Kaspi.kz JSC

14

14

98.00

Date Time Volume Order Volume Price
21/11/2024 20:08:14.341 6   98.00
      6 98.00
      6 98.00
21/11/2024 18:47:02.245 13   100.00
      13 100.00
      13 100.00
21/11/2024 18:23:38.678 40   100.00
      40 100.00
      40 100.00
21/11/2024 17:57:32.608 5   99.00
      5 99.00
      5 99.00
21/11/2024 17:32:41.375 8   99.00
      8 99.00
      8 99.00
21/11/2024 17:21:45.917 12   99.00
      12 99.00
      12 99.00
21/11/2024 17:17:49.060 1   99.00
      1 99.00
      1 99.00
21/11/2024 17:17:48.963 50   99.00
      50 99.00
      50 99.00
21/11/2024 16:33:17.691 30   100.00
      30 100.00
      30 100.00
21/11/2024 15:59:03.713 100   98.50
      100 98.50
      100 98.50
21/11/2024 15:42:02.281 15   100.00
      15 100.00
      15 100.00
21/11/2024 14:07:03.724 57   102.00
      37 102.00
      20 102.00
      57 102.00
21/11/2024 09:17:41.169 98   102.00
      98 102.00
      98 102.00
21/11/2024 09:11:16.539 20   99.50
      20 99.50
      20 99.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)