Kaspi.kz JSC

12

13

75.00

Date Time Volume Order Volume Price
17/04/2025 19:36:22.406 100   75.00
      100 75.00
      100 75.00
17/04/2025 19:35:39.253 30   75.00
      30 75.00
      30 75.00
17/04/2025 17:17:15.974 19   74.80
      19 74.80
      19 74.80
17/04/2025 16:17:13.665 13   74.00
      13 74.00
      13 74.00
17/04/2025 15:41:01.153 8   75.00
      8 75.00
      8 75.00
17/04/2025 13:27:46.767 60   74.00
      60 74.00
      60 74.00
17/04/2025 13:11:59.396 5   74.60
      5 74.60
      5 74.60
17/04/2025 11:09:16.648 200   74.00
      200 74.00
      200 74.00
17/04/2025 10:53:12.548 1 300   74.80
      1 300 74.80
      1 300 74.80
17/04/2025 10:10:31.069 27   74.80
      27 74.80
      27 74.80
17/04/2025 09:32:14.893 2   72.20
      2 72.20
      2 72.20
17/04/2025 09:08:38.964 10   75.00
      10 75.00
      10 75.00
17/04/2025 09:08:36.571 202   74.60
      202 74.60
      202 74.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)