KLA Corp.

10

11

637.90

Date Time Volume Order Volume Price
02/04/2025 19:30:39.887 3   637.90
      3 637.90
      3 637.90
02/04/2025 19:28:46.481 3   636.30
      3 636.30
      3 636.30
02/04/2025 18:20:36.764 8   630.90
      8 630.90
      8 630.90
02/04/2025 15:44:08.413 2   624.20
      2 624.20
      2 624.20
02/04/2025 15:28:15.648 22   619.00
      22 619.00
      22 619.00
02/04/2025 13:56:22.424 6   621.80
      6 621.80
      6 621.80
02/04/2025 12:17:37.490 15   624.20
      15 624.20
      15 624.20
02/04/2025 12:17:22.167 24   625.70
      24 625.70
      24 625.70
02/04/2025 12:01:14.488 2   631.90
      2 631.90
      2 631.90
02/04/2025 12:01:14.451 3   631.90
      3 631.90
      3 631.90
02/04/2025 09:31:12.745 1   627.80
      1 627.80
      1 627.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)