KLA Corp.

48

48

789.10

Date Time Volume Order Volume Price
15/07/2024 21:48:30.501 10   789.10
      10 789.10
      10 789.10
15/07/2024 20:49:55.606 26   792.30
      26 792.30
      26 792.30
15/07/2024 19:58:57.962 18   787.30
      18 787.30
      18 787.30
15/07/2024 19:01:54.572 2   790.00
      2 790.00
      2 790.00
15/07/2024 18:41:24.355 5   790.40
      5 790.40
      5 790.40
15/07/2024 18:08:50.284 2   794.70
      2 794.70
      2 794.70
15/07/2024 17:58:46.880 1   794.60
      1 794.60
      1 794.60
15/07/2024 17:40:17.858 1   798.60
      1 798.60
      1 798.60
15/07/2024 17:33:52.598 2   800.00
      2 800.00
      2 800.00
15/07/2024 17:32:28.465 1   800.40
      1 800.40
      1 800.40
15/07/2024 16:37:23.947 44   800.00
      44 800.00
      44 800.00
15/07/2024 16:31:07.912 2   798.50
      2 798.50
      2 798.50
15/07/2024 15:57:18.782 3   792.70
      3 792.70
      3 792.70
15/07/2024 15:54:47.813 48   790.10
      48 790.10
      48 790.10
15/07/2024 15:43:43.513 2   794.70
      2 794.70
      2 794.70
15/07/2024 15:39:11.174 2   790.10
      2 790.10
      2 790.10
15/07/2024 15:36:36.065 5   792.60
      5 792.60
      5 792.60
15/07/2024 14:58:20.541 6   794.70
      6 794.70
      6 794.70
15/07/2024 14:57:18.133 10   796.00
      10 796.00
      10 796.00
15/07/2024 14:57:12.131 10   796.10
      10 796.10
      10 796.10
15/07/2024 14:51:25.462 7   796.10
      7 796.10
      7 796.10
15/07/2024 14:48:10.334 7   796.10
      7 796.10
      7 796.10
15/07/2024 14:39:10.596 7   796.10
      7 796.10
      7 796.10
15/07/2024 14:30:00.884 3   797.70
      3 797.70
      3 797.70
15/07/2024 14:18:55.510 3   797.90
      3 797.90
      3 797.90
15/07/2024 13:40:18.698 6   797.20
      6 797.20
      6 797.20
15/07/2024 13:18:25.823 1   790.00
      1 790.00
      1 790.00
15/07/2024 13:18:19.403 10   790.00
      10 790.00
      10 790.00
15/07/2024 13:13:22.746 24   793.00
      24 793.00
      24 793.00
15/07/2024 12:48:11.448 1   790.70
      1 790.70
      1 790.70
15/07/2024 12:38:30.577 4   795.40
      4 795.40
      4 795.40
15/07/2024 12:20:57.935 2   791.00
      2 791.00
      2 791.00
15/07/2024 12:20:52.891 1   792.00
      1 792.00
      1 792.00
15/07/2024 12:20:47.324 3   792.10
      3 792.10
      3 792.10
15/07/2024 12:19:42.431 7   792.10
      7 792.10
      7 792.10
15/07/2024 11:58:43.973 2   802.10
      2 802.10
      2 802.10
15/07/2024 11:23:52.261 5   799.60
      5 799.60
      5 799.60
15/07/2024 10:05:00.023 10   794.60
      10 794.60
      10 794.60
15/07/2024 09:30:52.327 1   800.60
      1 800.60
      1 800.60
15/07/2024 09:30:23.145 1   800.60
      1 800.60
      1 800.60
15/07/2024 09:09:34.353 20   796.00
      20 796.00
      20 796.00
15/07/2024 09:09:26.718 10   796.10
      10 796.10
      10 796.10
15/07/2024 08:42:49.139 3   798.20
      3 798.20
      3 798.20
15/07/2024 08:35:16.524 2   791.10
      2 791.10
      2 791.10
15/07/2024 08:25:15.212 3   796.10
      3 796.10
      3 796.10
15/07/2024 08:25:05.616 10   796.10
      10 796.10
      10 796.10
15/07/2024 08:15:39.985 3   793.00
      3 793.00
      3 793.00
15/07/2024 08:00:01.956 6   794.00
      1 794.00
      5 794.00
      6 794.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)