KLA Corp.

28

28

1050.00

Date Time Volume Order Volume Price
08/12/2025 21:07:58.017 2   1 050.00
      2 1 050.00
      2 1 050.00
08/12/2025 20:36:34.102 1   1 054.40
      1 1 054.40
      1 1 054.40
08/12/2025 20:19:43.905 1   1 054.80
      1 1 054.80
      1 1 054.80
08/12/2025 20:01:51.467 7   1 056.80
      7 1 056.80
      7 1 056.80
08/12/2025 19:56:49.462 4   1 056.00
      4 1 056.00
      4 1 056.00
08/12/2025 19:34:04.800 5   1 057.80
      5 1 057.80
      5 1 057.80
08/12/2025 18:50:58.547 2   1 061.20
      2 1 061.20
      2 1 061.20
08/12/2025 16:19:17.352 2   1 065.20
      2 1 065.20
      2 1 065.20
08/12/2025 16:08:41.461 1   1 065.00
      1 1 065.00
      1 1 065.00
08/12/2025 16:02:20.932 2   1 060.00
      2 1 060.00
      2 1 060.00
08/12/2025 15:47:06.984 1   1 053.40
      1 1 053.40
      1 1 053.40
08/12/2025 15:38:14.818 1   1 059.80
      1 1 059.80
      1 1 059.80
08/12/2025 13:56:43.605 3   1 057.00
      3 1 057.00
      3 1 057.00
08/12/2025 13:56:31.605 4   1 058.00
      4 1 058.00
      4 1 058.00
08/12/2025 13:56:27.950 5   1 058.20
      5 1 058.20
      5 1 058.20
08/12/2025 13:56:25.384 5   1 058.20
      5 1 058.20
      5 1 058.20
08/12/2025 13:42:28.355 1   1 061.20
      1 1 061.20
      1 1 061.20
08/12/2025 11:22:48.755 2   1 055.00
      2 1 055.00
      2 1 055.00
08/12/2025 11:03:56.362 9   1 055.40
      9 1 055.40
      9 1 055.40
08/12/2025 10:30:46.268 2   1 055.20
      2 1 055.20
      2 1 055.20
08/12/2025 10:25:19.874 1   1 045.20
      1 1 045.20
      1 1 045.20
08/12/2025 09:32:12.179 11   1 054.40
      11 1 054.40
      10 1 054.40
      1 1 054.40
08/12/2025 09:30:29.649 15   1 049.80
      15 1 049.80
      15 1 049.80
08/12/2025 09:30:17.811 1   1 049.60
      1 1 049.60
      1 1 049.60
08/12/2025 09:12:27.706 5   1 049.40
      5 1 049.40
      5 1 049.40
08/12/2025 07:31:02.035 1   1 040.20
      1 1 040.20
      1 1 040.20
08/12/2025 07:30:05.707 3   1 038.80
      3 1 038.80
      3 1 038.80
08/12/2025 07:30:05.205 2   1 038.80
      2 1 038.80
      2 1 038.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)