KLA Corp.

9

10

820.70

Date Time Volume Order Volume Price
12/09/2025 21:45:14.739 11   820.70
      11 820.70
      11 820.70
12/09/2025 16:46:50.288 2   819.80
      2 819.80
      2 819.80
12/09/2025 16:41:55.271 8   820.00
      8 820.00
      8 820.00
12/09/2025 15:47:13.484 13   822.50
      13 822.50
      13 822.50
12/09/2025 15:42:08.173 3   819.80
      3 819.80
      3 819.80
12/09/2025 15:36:32.782 1   820.80
      1 820.80
      1 820.80
12/09/2025 15:36:30.314 3   820.00
      3 820.00
      3 820.00
12/09/2025 10:43:41.947 2   809.50
      2 809.50
      2 809.50
12/09/2025 10:29:44.763 5   810.30
      5 810.30
      5 810.30
12/09/2025 09:22:46.941 6   818.50
      6 818.50
      6 818.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)