KLA Corp.

46

43

1025.60

Date Time Volume Order Volume Price
07/11/2025 21:44:30.143 50   1 025.60
      50 1 025.60
      50 1 025.60
07/11/2025 21:21:28.365 10   1 023.20
      10 1 023.20
      10 1 023.20
07/11/2025 21:15:06.558 1   1 026.20
      1 1 026.20
      1 1 026.20
07/11/2025 18:21:39.145 2   1 003.60
      2 1 003.60
      2 1 003.60
07/11/2025 18:06:43.683 3   1 003.20
      3 1 003.20
      3 1 003.20
07/11/2025 18:01:32.466 149   1 005.00
      149 1 005.00
      149 1 005.00
07/11/2025 18:01:10.557 50   1 004.80
      50 1 004.80
      50 1 004.80
07/11/2025 17:56:25.770 3   1 006.40
      3 1 006.40
      3 1 006.40
07/11/2025 17:52:05.067 75   1 013.60
      75 1 013.60
      75 1 013.60
07/11/2025 17:51:46.698 81   1 013.60
      81 1 013.60
      81 1 013.60
07/11/2025 17:20:46.557 2   1 013.60
      2 1 013.60
      2 1 013.60
07/11/2025 17:20:42.450 1   1 013.20
      1 1 013.20
      1 1 013.20
07/11/2025 17:10:17.599 5   1 015.40
      5 1 015.40
      5 1 015.40
07/11/2025 17:08:19.323 5   1 019.20
      5 1 019.20
      5 1 019.20
07/11/2025 16:29:37.675 1   1 020.40
      1 1 020.40
      1 1 020.40
07/11/2025 16:05:14.940 37   1 016.80
      37 1 016.80
      37 1 016.80
07/11/2025 15:48:10.235 1   1 021.00
      1 1 021.00
      1 1 021.00
07/11/2025 15:38:14.459 1   1 015.80
      1 1 015.80
      1 1 015.80
07/11/2025 15:37:09.190 5   1 015.20
      5 1 015.20
      5 1 015.20
07/11/2025 15:37:09.144 3   1 015.20
      3 1 015.20
      3 1 015.20
07/11/2025 15:36:18.725 5   1 020.00
      5 1 020.00
      5 1 020.00
07/11/2025 15:35:46.530 5   1 020.20
      5 1 020.20
      5 1 020.20
07/11/2025 15:27:59.439 10   1 027.00
      10 1 027.00
      10 1 027.00
07/11/2025 15:24:45.979 1   1 024.20
      1 1 024.20
      1 1 024.20
07/11/2025 15:23:46.696 5   1 024.20
      5 1 024.20
      5 1 024.20
07/11/2025 15:11:12.618 4   1 028.00
      4 1 028.00
      4 1 028.00
07/11/2025 14:42:35.816 1   1 034.00
      1 1 034.00
      1 1 034.00
07/11/2025 14:42:27.845 10   1 034.00
      10 1 034.00
      10 1 034.00
07/11/2025 14:41:36.499 1   1 034.00
      1 1 034.00
      1 1 034.00
07/11/2025 14:36:41.549 8   1 034.00
      8 1 034.00
      8 1 034.00
07/11/2025 13:47:21.425 1   1 034.20
      1 1 034.20
      1 1 034.20
07/11/2025 13:10:02.446 1   1 034.20
      1 1 034.20
      1 1 034.20
07/11/2025 12:30:16.011 1   1 034.80
      1 1 034.80
      1 1 034.80
07/11/2025 12:30:02.934 5   1 035.00
      5 1 035.00
      5 1 035.00
07/11/2025 12:17:59.847 2   1 035.00
      2 1 035.00
      2 1 035.00
07/11/2025 12:17:59.767 5   1 035.00
      5 1 035.00
      5 1 035.00
07/11/2025 11:31:27.482 2   1 038.20
      2 1 038.20
      2 1 038.20
07/11/2025 10:50:17.590 9   1 040.00
      9 1 040.00
      9 1 040.00
07/11/2025 10:50:14.267 20   1 040.00
      20 1 040.00
      20 1 040.00
07/11/2025 09:31:34.135 1   1 051.80
      1 1 051.80
      1 1 051.80
07/11/2025 09:31:23.235 1   1 051.80
      1 1 051.80
      1 1 051.80
07/11/2025 09:04:12.119 1   1 051.80
      1 1 051.80
      1 1 051.80
07/11/2025 08:45:26.389 1   1 051.80
      1 1 051.80
      1 1 051.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)