KLA Corp.

55

54

1078.40

Date Time Volume Order Volume Price
22/12/2025 21:14:01.335 1   1 078.40
      1 1 078.40
      1 1 078.40
22/12/2025 20:41:26.327 1   1 080.60
      1 1 080.60
      1 1 080.60
22/12/2025 20:27:20.138 1   1 076.40
      1 1 076.40
      1 1 076.40
22/12/2025 20:26:04.985 1   1 078.60
      1 1 078.60
      1 1 078.60
22/12/2025 19:40:40.317 7   1 076.80
      7 1 076.80
      7 1 076.80
22/12/2025 19:39:51.102 50   1 076.80
      50 1 076.80
      50 1 076.80
22/12/2025 19:34:59.773 1   1 075.40
      1 1 075.40
      1 1 075.40
22/12/2025 19:29:46.542 5   1 076.60
      5 1 076.60
      5 1 076.60
22/12/2025 18:46:36.108 1   1 075.20
      1 1 075.20
      1 1 075.20
22/12/2025 18:24:31.161 1   1 076.40
      1 1 076.40
      1 1 076.40
22/12/2025 18:21:06.646 3   1 078.00
      3 1 078.00
      3 1 078.00
22/12/2025 18:13:54.897 14   1 078.20
      14 1 078.20
      14 1 078.20
22/12/2025 18:01:39.389 1   1 077.20
      1 1 077.20
      1 1 077.20
22/12/2025 17:42:56.654 2   1 079.00
      2 1 079.00
      2 1 079.00
22/12/2025 17:37:47.756 8   1 078.80
      8 1 078.80
      8 1 078.80
22/12/2025 17:35:08.314 2   1 074.60
      2 1 074.60
      2 1 074.60
22/12/2025 17:29:15.650 5   1 074.00
      5 1 074.00
      5 1 074.00
22/12/2025 17:07:04.399 10   1 072.60
      10 1 072.60
      10 1 072.60
22/12/2025 16:54:47.452 1   1 074.20
      1 1 074.20
      1 1 074.20
22/12/2025 16:35:27.741 2   1 072.00
      2 1 072.00
      2 1 072.00
22/12/2025 16:35:27.133 50   1 072.00
      50 1 072.00
      50 1 072.00
22/12/2025 16:35:03.506 50   1 072.20
      50 1 072.20
      50 1 072.20
22/12/2025 16:34:28.211 1   1 072.00
      1 1 072.00
      1 1 072.00
22/12/2025 16:30:42.146 3   1 071.20
      3 1 071.20
      3 1 071.20
22/12/2025 16:20:17.548 1   1 072.20
      1 1 072.20
      1 1 072.20
22/12/2025 16:18:36.939 1   1 072.00
      1 1 072.00
      1 1 072.00
22/12/2025 15:58:31.843 1   1 067.80
      1 1 067.80
      1 1 067.80
22/12/2025 15:57:56.285 1   1 067.60
      1 1 067.60
      1 1 067.60
22/12/2025 15:49:08.226 15   1 070.80
      15 1 070.80
      15 1 070.80
22/12/2025 15:46:59.668 1   1 063.40
      1 1 063.40
      1 1 063.40
22/12/2025 14:36:29.789 2   1 075.00
      2 1 075.00
      2 1 075.00
22/12/2025 13:25:10.286 3   1 081.40
      3 1 081.40
      3 1 081.40
22/12/2025 12:18:40.333 5   1 081.80
      5 1 081.80
      5 1 081.80
22/12/2025 12:16:27.441 10   1 081.80
      10 1 081.80
      10 1 081.80
22/12/2025 12:06:17.878 1   1 081.80
      1 1 081.80
      1 1 081.80
22/12/2025 12:04:54.043 20   1 078.00
      20 1 078.00
      20 1 078.00
22/12/2025 12:04:42.806 45   1 088.00
      37 1 088.00
      3 1 088.00
      5 1 088.00
      45 1 088.00
22/12/2025 12:03:36.761 5   1 078.60
      5 1 078.60
      5 1 078.60
22/12/2025 11:33:22.648 20   1 075.60
      20 1 075.60
      20 1 075.60
22/12/2025 10:47:17.925 2   1 078.60
      2 1 078.60
      2 1 078.60
22/12/2025 10:33:06.348 1   1 072.20
      1 1 072.20
      1 1 072.20
22/12/2025 10:24:51.239 1   1 072.40
      1 1 072.40
      1 1 072.40
22/12/2025 10:13:43.148 2   1 078.60
      2 1 078.60
      2 1 078.60
22/12/2025 09:51:29.544 1   1 075.20
      1 1 075.20
      1 1 075.20
22/12/2025 09:33:00.270 1   1 076.80
      1 1 076.80
      1 1 076.80
22/12/2025 09:31:25.983 2   1 076.80
      2 1 076.80
      2 1 076.80
22/12/2025 09:30:46.051 2   1 077.00
      2 1 077.00
      2 1 077.00
22/12/2025 09:29:15.573 2   1 076.80
      2 1 076.80
      2 1 076.80
22/12/2025 09:18:25.268 2   1 077.00
      2 1 077.00
      2 1 077.00
22/12/2025 08:59:28.318 4   1 077.80
      4 1 077.80
      4 1 077.80
22/12/2025 08:53:45.942 6   1 077.60
      6 1 077.60
      6 1 077.60
22/12/2025 08:26:31.401 14   1 073.60
      14 1 073.60
      14 1 073.60
22/12/2025 08:02:16.456 2   1 073.40
      2 1 073.40
      2 1 073.40
22/12/2025 07:30:27.932 1   1 072.80
      1 1 072.80
      1 1 072.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)