KLA Corp.
- Information
- Last
- Buy
- Sell
48
48
789.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:48:30.501 | 10 | 789.10 | |
10 | 789.10 | |||
10 | 789.10 | |||
15/07/2024 | 20:49:55.606 | 26 | 792.30 | |
26 | 792.30 | |||
26 | 792.30 | |||
15/07/2024 | 19:58:57.962 | 18 | 787.30 | |
18 | 787.30 | |||
18 | 787.30 | |||
15/07/2024 | 19:01:54.572 | 2 | 790.00 | |
2 | 790.00 | |||
2 | 790.00 | |||
15/07/2024 | 18:41:24.355 | 5 | 790.40 | |
5 | 790.40 | |||
5 | 790.40 | |||
15/07/2024 | 18:08:50.284 | 2 | 794.70 | |
2 | 794.70 | |||
2 | 794.70 | |||
15/07/2024 | 17:58:46.880 | 1 | 794.60 | |
1 | 794.60 | |||
1 | 794.60 | |||
15/07/2024 | 17:40:17.858 | 1 | 798.60 | |
1 | 798.60 | |||
1 | 798.60 | |||
15/07/2024 | 17:33:52.598 | 2 | 800.00 | |
2 | 800.00 | |||
2 | 800.00 | |||
15/07/2024 | 17:32:28.465 | 1 | 800.40 | |
1 | 800.40 | |||
1 | 800.40 | |||
15/07/2024 | 16:37:23.947 | 44 | 800.00 | |
44 | 800.00 | |||
44 | 800.00 | |||
15/07/2024 | 16:31:07.912 | 2 | 798.50 | |
2 | 798.50 | |||
2 | 798.50 | |||
15/07/2024 | 15:57:18.782 | 3 | 792.70 | |
3 | 792.70 | |||
3 | 792.70 | |||
15/07/2024 | 15:54:47.813 | 48 | 790.10 | |
48 | 790.10 | |||
48 | 790.10 | |||
15/07/2024 | 15:43:43.513 | 2 | 794.70 | |
2 | 794.70 | |||
2 | 794.70 | |||
15/07/2024 | 15:39:11.174 | 2 | 790.10 | |
2 | 790.10 | |||
2 | 790.10 | |||
15/07/2024 | 15:36:36.065 | 5 | 792.60 | |
5 | 792.60 | |||
5 | 792.60 | |||
15/07/2024 | 14:58:20.541 | 6 | 794.70 | |
6 | 794.70 | |||
6 | 794.70 | |||
15/07/2024 | 14:57:18.133 | 10 | 796.00 | |
10 | 796.00 | |||
10 | 796.00 | |||
15/07/2024 | 14:57:12.131 | 10 | 796.10 | |
10 | 796.10 | |||
10 | 796.10 | |||
15/07/2024 | 14:51:25.462 | 7 | 796.10 | |
7 | 796.10 | |||
7 | 796.10 | |||
15/07/2024 | 14:48:10.334 | 7 | 796.10 | |
7 | 796.10 | |||
7 | 796.10 | |||
15/07/2024 | 14:39:10.596 | 7 | 796.10 | |
7 | 796.10 | |||
7 | 796.10 | |||
15/07/2024 | 14:30:00.884 | 3 | 797.70 | |
3 | 797.70 | |||
3 | 797.70 | |||
15/07/2024 | 14:18:55.510 | 3 | 797.90 | |
3 | 797.90 | |||
3 | 797.90 | |||
15/07/2024 | 13:40:18.698 | 6 | 797.20 | |
6 | 797.20 | |||
6 | 797.20 | |||
15/07/2024 | 13:18:25.823 | 1 | 790.00 | |
1 | 790.00 | |||
1 | 790.00 | |||
15/07/2024 | 13:18:19.403 | 10 | 790.00 | |
10 | 790.00 | |||
10 | 790.00 | |||
15/07/2024 | 13:13:22.746 | 24 | 793.00 | |
24 | 793.00 | |||
24 | 793.00 | |||
15/07/2024 | 12:48:11.448 | 1 | 790.70 | |
1 | 790.70 | |||
1 | 790.70 | |||
15/07/2024 | 12:38:30.577 | 4 | 795.40 | |
4 | 795.40 | |||
4 | 795.40 | |||
15/07/2024 | 12:20:57.935 | 2 | 791.00 | |
2 | 791.00 | |||
2 | 791.00 | |||
15/07/2024 | 12:20:52.891 | 1 | 792.00 | |
1 | 792.00 | |||
1 | 792.00 | |||
15/07/2024 | 12:20:47.324 | 3 | 792.10 | |
3 | 792.10 | |||
3 | 792.10 | |||
15/07/2024 | 12:19:42.431 | 7 | 792.10 | |
7 | 792.10 | |||
7 | 792.10 | |||
15/07/2024 | 11:58:43.973 | 2 | 802.10 | |
2 | 802.10 | |||
2 | 802.10 | |||
15/07/2024 | 11:23:52.261 | 5 | 799.60 | |
5 | 799.60 | |||
5 | 799.60 | |||
15/07/2024 | 10:05:00.023 | 10 | 794.60 | |
10 | 794.60 | |||
10 | 794.60 | |||
15/07/2024 | 09:30:52.327 | 1 | 800.60 | |
1 | 800.60 | |||
1 | 800.60 | |||
15/07/2024 | 09:30:23.145 | 1 | 800.60 | |
1 | 800.60 | |||
1 | 800.60 | |||
15/07/2024 | 09:09:34.353 | 20 | 796.00 | |
20 | 796.00 | |||
20 | 796.00 | |||
15/07/2024 | 09:09:26.718 | 10 | 796.10 | |
10 | 796.10 | |||
10 | 796.10 | |||
15/07/2024 | 08:42:49.139 | 3 | 798.20 | |
3 | 798.20 | |||
3 | 798.20 | |||
15/07/2024 | 08:35:16.524 | 2 | 791.10 | |
2 | 791.10 | |||
2 | 791.10 | |||
15/07/2024 | 08:25:15.212 | 3 | 796.10 | |
3 | 796.10 | |||
3 | 796.10 | |||
15/07/2024 | 08:25:05.616 | 10 | 796.10 | |
10 | 796.10 | |||
10 | 796.10 | |||
15/07/2024 | 08:15:39.985 | 3 | 793.00 | |
3 | 793.00 | |||
3 | 793.00 | |||
15/07/2024 | 08:00:01.956 | 6 | 794.00 | |
1 | 794.00 | |||
5 | 794.00 | |||
6 | 794.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00