KLA Corp.

15

15

591.30

Date Time Volume Order Volume Price
21/11/2024 14:31:06.398 23   591.30
      23 591.30
      23 591.30
21/11/2024 14:06:03.583 10   583.20
      10 583.20
      10 583.20
21/11/2024 13:20:27.900 2   585.60
      2 585.60
      2 585.60
21/11/2024 13:15:31.571 3   590.40
      3 590.40
      3 590.40
21/11/2024 12:18:38.169 2   579.60
      2 579.60
      2 579.60
21/11/2024 11:30:06.195 1   583.50
      1 583.50
      1 583.50
21/11/2024 11:20:24.129 8   581.10
      8 581.10
      8 581.10
21/11/2024 11:20:24.024 7   581.20
      7 581.20
      7 581.20
21/11/2024 09:52:59.218 4   580.00
      4 580.00
      4 580.00
21/11/2024 09:25:17.389 2   583.00
      2 583.00
      2 583.00
21/11/2024 09:25:07.169 9   583.10
      9 583.10
      9 583.10
21/11/2024 09:09:51.058 20   582.00
      20 582.00
      20 582.00
21/11/2024 08:47:00.465 1   579.10
      1 579.10
      1 579.10
21/11/2024 08:45:06.250 1   579.10
      1 579.10
      1 579.10
21/11/2024 08:00:11.461 11   579.20
      1 579.20
      11 579.20
      10 579.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)