JinkoSolar Holding Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
129
120
20,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/11/2024 | 21:55:49,019 | 200 | 20,75 | |
200 | 20,75 | |||
200 | 20,75 | |||
22/11/2024 | 21:55:27,363 | 535 | 20,60 | |
535 | 20,60 | |||
535 | 20,60 | |||
22/11/2024 | 21:51:50,745 | 1 000 | 20,55 | |
1 000 | 20,55 | |||
1 000 | 20,55 | |||
22/11/2024 | 21:51:39,333 | 1 000 | 20,55 | |
1 000 | 20,55 | |||
1 000 | 20,55 | |||
22/11/2024 | 21:39:07,830 | 25 | 20,55 | |
25 | 20,55 | |||
25 | 20,55 | |||
22/11/2024 | 21:36:48,176 | 200 | 20,55 | |
200 | 20,55 | |||
200 | 20,55 | |||
22/11/2024 | 21:35:21,721 | 120 | 20,45 | |
120 | 20,45 | |||
120 | 20,45 | |||
22/11/2024 | 21:28:00,019 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
22/11/2024 | 21:03:58,378 | 50 | 20,40 | |
50 | 20,40 | |||
50 | 20,40 | |||
22/11/2024 | 21:00:37,154 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
22/11/2024 | 20:47:30,603 | 465 | 20,55 | |
465 | 20,55 | |||
465 | 20,55 | |||
22/11/2024 | 20:47:30,502 | 535 | 20,55 | |
535 | 20,55 | |||
535 | 20,55 | |||
22/11/2024 | 20:38:06,605 | 3 | 20,45 | |
3 | 20,45 | |||
3 | 20,45 | |||
22/11/2024 | 20:14:12,005 | 100 | 20,45 | |
100 | 20,45 | |||
100 | 20,45 | |||
22/11/2024 | 20:03:10,088 | 75 | 20,30 | |
75 | 20,30 | |||
75 | 20,30 | |||
22/11/2024 | 19:12:05,238 | 450 | 20,30 | |
450 | 20,30 | |||
250 | 20,30 | |||
200 | 20,30 | |||
22/11/2024 | 19:02:55,438 | 150 | 20,35 | |
150 | 20,35 | |||
150 | 20,35 | |||
22/11/2024 | 18:45:58,491 | 60 | 20,35 | |
60 | 20,35 | |||
60 | 20,35 | |||
22/11/2024 | 18:26:58,205 | 13 | 20,35 | |
13 | 20,35 | |||
13 | 20,35 | |||
22/11/2024 | 18:10:28,743 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
22/11/2024 | 18:04:56,465 | 125 | 20,35 | |
125 | 20,35 | |||
125 | 20,35 | |||
22/11/2024 | 18:01:08,223 | 5 | 20,40 | |
5 | 20,40 | |||
5 | 20,40 | |||
22/11/2024 | 18:00:35,077 | 225 | 20,40 | |
225 | 20,40 | |||
225 | 20,40 | |||
22/11/2024 | 17:59:21,374 | 250 | 20,40 | |
250 | 20,40 | |||
250 | 20,40 | |||
22/11/2024 | 17:58:38,731 | 250 | 20,40 | |
250 | 20,40 | |||
250 | 20,40 | |||
22/11/2024 | 17:06:17,450 | 40 | 20,30 | |
40 | 20,30 | |||
40 | 20,30 | |||
22/11/2024 | 16:59:35,727 | 20 | 20,30 | |
20 | 20,30 | |||
20 | 20,30 | |||
22/11/2024 | 16:50:04,043 | 16 | 20,20 | |
16 | 20,20 | |||
16 | 20,20 | |||
22/11/2024 | 16:48:16,052 | 20 | 20,20 | |
20 | 20,20 | |||
20 | 20,20 | |||
22/11/2024 | 16:45:18,512 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
22/11/2024 | 16:28:21,085 | 250 | 20,20 | |
250 | 20,20 | |||
250 | 20,20 | |||
22/11/2024 | 16:23:47,679 | 200 | 20,25 | |
200 | 20,25 | |||
200 | 20,25 | |||
22/11/2024 | 15:50:43,226 | 63 | 20,20 | |
63 | 20,20 | |||
63 | 20,20 | |||
22/11/2024 | 15:49:10,719 | 175 | 20,30 | |
175 | 20,30 | |||
175 | 20,30 | |||
22/11/2024 | 15:42:17,507 | 500 | 20,05 | |
500 | 20,05 | |||
500 | 20,05 | |||
22/11/2024 | 15:42:03,721 | 75 | 20,00 | |
75 | 20,00 | |||
75 | 20,00 | |||
22/11/2024 | 15:41:27,400 | 63 | 19,90 | |
63 | 19,90 | |||
63 | 19,90 | |||
22/11/2024 | 15:39:12,210 | 60 | 20,10 | |
60 | 20,10 | |||
60 | 20,10 | |||
22/11/2024 | 15:36:05,430 | 20 | 20,15 | |
20 | 20,15 | |||
20 | 20,15 | |||
22/11/2024 | 15:32:49,439 | 1 485 | 20,00 | |
857 | 20,00 | |||
628 | 20,00 | |||
1 485 | 20,00 | |||
22/11/2024 | 15:32:47,347 | 1 000 | 20,00 | |
55 | 20,00 | |||
500 | 20,00 | |||
1 000 | 20,00 | |||
445 | 20,00 | |||
22/11/2024 | 15:32:47,222 | 750 | 20,10 | |
250 | 20,10 | |||
750 | 20,10 | |||
500 | 20,10 | |||
22/11/2024 | 15:29:59,208 | 140 | 20,25 | |
140 | 20,25 | |||
140 | 20,25 | |||
22/11/2024 | 15:29:59,129 | 250 | 20,30 | |
250 | 20,30 | |||
250 | 20,30 | |||
22/11/2024 | 14:00:57,454 | 155 | 20,65 | |
155 | 20,65 | |||
155 | 20,65 | |||
22/11/2024 | 13:36:23,975 | 90 | 20,30 | |
90 | 20,30 | |||
90 | 20,30 | |||
22/11/2024 | 13:31:37,060 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
22/11/2024 | 13:17:59,744 | 535 | 20,30 | |
535 | 20,30 | |||
535 | 20,30 | |||
22/11/2024 | 13:17:54,734 | 150 | 20,35 | |
150 | 20,35 | |||
150 | 20,35 | |||
22/11/2024 | 13:17:53,496 | 278 | 20,35 | |
278 | 20,35 | |||
28 | 20,35 | |||
250 | 20,35 | |||
22/11/2024 | 13:17:52,610 | 178 | 20,35 | |
178 | 20,35 | |||
178 | 20,35 | |||
22/11/2024 | 13:17:43,732 | 125 | 20,40 | |
125 | 20,40 | |||
125 | 20,40 | |||
22/11/2024 | 13:17:43,656 | 250 | 20,40 | |
250 | 20,40 | |||
250 | 20,40 | |||
22/11/2024 | 12:34:47,178 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
22/11/2024 | 12:23:14,108 | 25 | 20,30 | |
25 | 20,30 | |||
25 | 20,30 | |||
22/11/2024 | 12:18:18,130 | 50 | 20,30 | |
50 | 20,30 | |||
50 | 20,30 | |||
22/11/2024 | 12:11:23,330 | 60 | 20,30 | |
60 | 20,30 | |||
60 | 20,30 | |||
22/11/2024 | 12:06:39,060 | 25 | 20,30 | |
25 | 20,30 | |||
25 | 20,30 | |||
22/11/2024 | 11:55:34,593 | 46 | 20,30 | |
46 | 20,30 | |||
46 | 20,30 | |||
22/11/2024 | 11:54:35,386 | 160 | 20,60 | |
160 | 20,60 | |||
160 | 20,60 | |||
22/11/2024 | 11:51:11,631 | 143 | 20,30 | |
143 | 20,30 | |||
143 | 20,30 | |||
22/11/2024 | 11:49:22,704 | 165 | 20,70 | |
165 | 20,70 | |||
165 | 20,70 | |||
22/11/2024 | 11:39:30,203 | 1 400 | 20,20 | |
1 400 | 20,20 | |||
1 400 | 20,20 | |||
22/11/2024 | 11:39:15,707 | 480 | 20,25 | |
480 | 20,25 | |||
480 | 20,25 | |||
22/11/2024 | 11:36:29,046 | 600 | 20,20 | |
600 | 20,20 | |||
600 | 20,20 | |||
22/11/2024 | 11:35:35,964 | 25 | 20,30 | |
25 | 20,30 | |||
25 | 20,30 | |||
22/11/2024 | 11:34:58,076 | 500 | 20,30 | |
500 | 20,30 | |||
500 | 20,30 | |||
22/11/2024 | 11:27:15,010 | 1 | 20,25 | |
1 | 20,25 | |||
1 | 20,25 | |||
22/11/2024 | 11:26:14,717 | 260 | 20,25 | |
260 | 20,25 | |||
260 | 20,25 | |||
22/11/2024 | 11:22:29,117 | 45 | 20,25 | |
45 | 20,25 | |||
45 | 20,25 | |||
22/11/2024 | 11:20:42,213 | 1 | 20,35 | |
1 | 20,35 | |||
1 | 20,35 | |||
22/11/2024 | 11:18:07,865 | 123 | 20,35 | |
123 | 20,35 | |||
100 | 20,35 | |||
23 | 20,35 | |||
22/11/2024 | 11:14:07,023 | 25 | 20,25 | |
25 | 20,25 | |||
25 | 20,25 | |||
22/11/2024 | 11:10:24,161 | 447 | 20,25 | |
447 | 20,25 | |||
447 | 20,25 | |||
22/11/2024 | 11:07:19,793 | 50 | 20,40 | |
50 | 20,40 | |||
50 | 20,40 | |||
22/11/2024 | 10:56:57,389 | 50 | 20,35 | |
50 | 20,35 | |||
50 | 20,35 | |||
22/11/2024 | 10:55:36,547 | 200 | 20,25 | |
200 | 20,25 | |||
200 | 20,25 | |||
22/11/2024 | 10:53:43,510 | 500 | 20,30 | |
500 | 20,30 | |||
500 | 20,30 | |||
22/11/2024 | 10:53:41,213 | 170 | 20,35 | |
170 | 20,35 | |||
170 | 20,35 | |||
22/11/2024 | 10:49:51,462 | 55 | 20,25 | |
55 | 20,25 | |||
55 | 20,25 | |||
22/11/2024 | 10:42:55,030 | 106 | 20,25 | |
106 | 20,25 | |||
106 | 20,25 | |||
22/11/2024 | 10:28:58,839 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
22/11/2024 | 10:28:51,226 | 150 | 20,45 | |
150 | 20,45 | |||
150 | 20,45 | |||
22/11/2024 | 10:27:50,574 | 200 | 20,40 | |
200 | 20,40 | |||
200 | 20,40 | |||
22/11/2024 | 10:27:45,517 | 200 | 20,45 | |
200 | 20,45 | |||
200 | 20,45 | |||
22/11/2024 | 10:27:38,524 | 20 | 20,45 | |
20 | 20,45 | |||
20 | 20,45 | |||
22/11/2024 | 10:25:27,105 | 150 | 20,45 | |
150 | 20,45 | |||
150 | 20,45 | |||
22/11/2024 | 10:15:03,678 | 500 | 20,60 | |
500 | 20,60 | |||
500 | 20,60 | |||
22/11/2024 | 10:03:22,903 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
22/11/2024 | 10:02:39,273 | 25 | 20,50 | |
25 | 20,50 | |||
25 | 20,50 | |||
22/11/2024 | 09:51:16,430 | 990 | 20,50 | |
990 | 20,50 | |||
990 | 20,50 | |||
22/11/2024 | 09:51:11,837 | 410 | 20,50 | |
410 | 20,50 | |||
410 | 20,50 | |||
22/11/2024 | 09:44:27,004 | 500 | 20,50 | |
500 | 20,50 | |||
500 | 20,50 | |||
22/11/2024 | 09:43:17,976 | 500 | 20,50 | |
500 | 20,50 | |||
500 | 20,50 | |||
22/11/2024 | 09:42:44,885 | 500 | 20,45 | |
500 | 20,45 | |||
500 | 20,45 | |||
22/11/2024 | 09:42:12,282 | 500 | 20,45 | |
500 | 20,45 | |||
500 | 20,45 | |||
22/11/2024 | 09:35:48,393 | 58 | 20,45 | |
58 | 20,45 | |||
58 | 20,45 | |||
22/11/2024 | 09:31:36,328 | 500 | 20,60 | |
250 | 20,60 | |||
500 | 20,60 | |||
250 | 20,60 | |||
22/11/2024 | 09:31:31,653 | 250 | 20,55 | |
250 | 20,55 | |||
250 | 20,55 | |||
22/11/2024 | 09:31:31,589 | 250 | 20,55 | |
250 | 20,55 | |||
250 | 20,55 | |||
22/11/2024 | 09:26:04,522 | 113 | 20,45 | |
113 | 20,45 | |||
113 | 20,45 | |||
22/11/2024 | 09:10:54,422 | 20 | 20,20 | |
20 | 20,20 | |||
20 | 20,20 | |||
22/11/2024 | 09:08:25,584 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
22/11/2024 | 09:08:23,505 | 57 | 20,35 | |
57 | 20,35 | |||
57 | 20,35 | |||
22/11/2024 | 09:08:14,262 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
22/11/2024 | 08:32:41,217 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
22/11/2024 | 08:21:20,429 | 850 | 20,25 | |
850 | 20,25 | |||
850 | 20,25 | |||
22/11/2024 | 08:20:59,539 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
22/11/2024 | 08:20:20,097 | 250 | 20,20 | |
250 | 20,20 | |||
250 | 20,20 | |||
22/11/2024 | 08:20:20,023 | 250 | 20,25 | |
250 | 20,25 | |||
250 | 20,25 | |||
22/11/2024 | 08:10:43,142 | 250 | 20,20 | |
250 | 20,20 | |||
250 | 20,20 | |||
22/11/2024 | 08:10:41,686 | 350 | 20,30 | |
350 | 20,30 | |||
350 | 20,30 | |||
22/11/2024 | 08:10:28,560 | 300 | 20,50 | |
300 | 20,50 | |||
300 | 20,50 | |||
22/11/2024 | 08:09:54,787 | 200 | 20,50 | |
200 | 20,50 | |||
200 | 20,50 | |||
22/11/2024 | 08:08:48,520 | 200 | 20,55 | |
200 | 20,55 | |||
200 | 20,55 | |||
22/11/2024 | 08:08:38,001 | 200 | 20,55 | |
200 | 20,55 | |||
200 | 20,55 | |||
22/11/2024 | 08:05:49,565 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
22/11/2024 | 08:04:10,571 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
22/11/2024 | 08:04:10,473 | 150 | 20,60 | |
150 | 20,60 | |||
150 | 20,60 | |||
22/11/2024 | 08:03:01,372 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00
dernière actualisation:
22/11/2024 @ 22:00:00