JinkoSolar Holding Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
120
111
18,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:59:09,772 | 20 | 18,32 | |
20 | 18,32 | |||
20 | 18,32 | |||
14/08/2024 | 21:54:16,079 | 100 | 18,38 | |
100 | 18,38 | |||
100 | 18,38 | |||
14/08/2024 | 21:49:33,688 | 45 | 18,34 | |
45 | 18,34 | |||
45 | 18,34 | |||
14/08/2024 | 21:11:44,083 | 25 | 18,20 | |
25 | 18,20 | |||
25 | 18,20 | |||
14/08/2024 | 21:09:28,407 | 100 | 18,42 | |
100 | 18,42 | |||
100 | 18,42 | |||
14/08/2024 | 21:01:04,227 | 100 | 18,48 | |
100 | 18,48 | |||
100 | 18,48 | |||
14/08/2024 | 20:52:33,138 | 52 | 18,24 | |
52 | 18,24 | |||
52 | 18,24 | |||
14/08/2024 | 20:26:31,020 | 28 | 18,22 | |
28 | 18,22 | |||
28 | 18,22 | |||
14/08/2024 | 20:12:09,356 | 150 | 18,20 | |
150 | 18,20 | |||
150 | 18,20 | |||
14/08/2024 | 20:00:13,793 | 85 | 18,38 | |
85 | 18,38 | |||
85 | 18,38 | |||
14/08/2024 | 19:46:51,924 | 200 | 18,08 | |
70 | 18,08 | |||
200 | 18,08 | |||
130 | 18,08 | |||
14/08/2024 | 19:43:27,930 | 1 000 | 18,26 | |
1 000 | 18,26 | |||
1 000 | 18,26 | |||
14/08/2024 | 19:17:20,134 | 115 | 18,28 | |
115 | 18,28 | |||
115 | 18,28 | |||
14/08/2024 | 19:15:14,217 | 300 | 18,12 | |
300 | 18,12 | |||
300 | 18,12 | |||
14/08/2024 | 19:09:53,422 | 72 | 18,32 | |
72 | 18,32 | |||
72 | 18,32 | |||
14/08/2024 | 19:09:41,256 | 20 | 18,32 | |
20 | 18,32 | |||
20 | 18,32 | |||
14/08/2024 | 18:50:45,148 | 200 | 18,32 | |
200 | 18,32 | |||
200 | 18,32 | |||
14/08/2024 | 18:47:37,012 | 1 000 | 18,12 | |
1 000 | 18,12 | |||
1 000 | 18,12 | |||
14/08/2024 | 18:45:32,456 | 5 | 18,10 | |
5 | 18,10 | |||
5 | 18,10 | |||
14/08/2024 | 18:29:13,505 | 27 | 18,44 | |
27 | 18,44 | |||
27 | 18,44 | |||
14/08/2024 | 18:24:21,908 | 100 | 18,40 | |
100 | 18,40 | |||
100 | 18,40 | |||
14/08/2024 | 18:20:55,421 | 50 | 18,52 | |
50 | 18,52 | |||
50 | 18,52 | |||
14/08/2024 | 17:52:16,181 | 54 | 18,42 | |
54 | 18,42 | |||
54 | 18,42 | |||
14/08/2024 | 17:51:22,405 | 10 | 18,56 | |
10 | 18,56 | |||
10 | 18,56 | |||
14/08/2024 | 17:49:45,582 | 150 | 18,58 | |
150 | 18,58 | |||
150 | 18,58 | |||
14/08/2024 | 17:47:56,734 | 60 | 18,56 | |
60 | 18,56 | |||
60 | 18,56 | |||
14/08/2024 | 17:22:08,664 | 175 | 18,26 | |
175 | 18,26 | |||
175 | 18,26 | |||
14/08/2024 | 17:06:30,258 | 500 | 18,40 | |
301 | 18,40 | |||
199 | 18,40 | |||
500 | 18,40 | |||
14/08/2024 | 17:04:32,885 | 250 | 18,14 | |
250 | 18,14 | |||
250 | 18,14 | |||
14/08/2024 | 17:01:26,226 | 126 | 18,28 | |
126 | 18,28 | |||
126 | 18,28 | |||
14/08/2024 | 17:01:16,346 | 274 | 18,28 | |
274 | 18,28 | |||
274 | 18,28 | |||
14/08/2024 | 16:44:11,931 | 7 | 18,26 | |
7 | 18,26 | |||
7 | 18,26 | |||
14/08/2024 | 16:33:19,759 | 44 | 18,02 | |
44 | 18,02 | |||
44 | 18,02 | |||
14/08/2024 | 16:31:19,447 | 200 | 18,20 | |
200 | 18,20 | |||
200 | 18,20 | |||
14/08/2024 | 16:01:08,221 | 445 | 17,96 | |
445 | 17,96 | |||
260 | 17,96 | |||
185 | 17,96 | |||
14/08/2024 | 15:58:40,270 | 800 | 18,24 | |
800 | 18,24 | |||
800 | 18,24 | |||
14/08/2024 | 15:55:01,855 | 40 | 18,12 | |
40 | 18,12 | |||
40 | 18,12 | |||
14/08/2024 | 15:53:11,964 | 450 | 18,30 | |
450 | 18,30 | |||
450 | 18,30 | |||
14/08/2024 | 15:43:35,376 | 50 | 18,12 | |
50 | 18,12 | |||
50 | 18,12 | |||
14/08/2024 | 15:42:38,772 | 6 | 18,12 | |
6 | 18,12 | |||
6 | 18,12 | |||
14/08/2024 | 15:39:19,398 | 100 | 18,28 | |
100 | 18,28 | |||
100 | 18,28 | |||
14/08/2024 | 15:35:41,733 | 550 | 18,00 | |
50 | 18,00 | |||
550 | 18,00 | |||
500 | 18,00 | |||
14/08/2024 | 15:35:27,109 | 500 | 18,02 | |
500 | 18,02 | |||
500 | 18,02 | |||
14/08/2024 | 15:33:45,603 | 50 | 18,20 | |
50 | 18,20 | |||
50 | 18,20 | |||
14/08/2024 | 15:33:26,871 | 250 | 18,16 | |
250 | 18,16 | |||
250 | 18,16 | |||
14/08/2024 | 15:33:19,940 | 500 | 18,28 | |
500 | 18,28 | |||
500 | 18,28 | |||
14/08/2024 | 15:33:19,800 | 530 | 18,30 | |
200 | 18,30 | |||
80 | 18,30 | |||
250 | 18,30 | |||
530 | 18,30 | |||
14/08/2024 | 15:30:17,118 | 104 | 18,40 | |
50 | 18,40 | |||
54 | 18,40 | |||
104 | 18,40 | |||
14/08/2024 | 15:29:55,282 | 250 | 18,44 | |
250 | 18,44 | |||
250 | 18,44 | |||
14/08/2024 | 15:29:55,179 | 78 | 18,48 | |
78 | 18,48 | |||
78 | 18,48 | |||
14/08/2024 | 15:15:07,875 | 100 | 18,76 | |
100 | 18,76 | |||
100 | 18,76 | |||
14/08/2024 | 15:07:56,902 | 9 | 18,78 | |
9 | 18,78 | |||
9 | 18,78 | |||
14/08/2024 | 15:07:35,238 | 214 | 18,76 | |
214 | 18,76 | |||
214 | 18,76 | |||
14/08/2024 | 15:04:41,648 | 3 800 | 18,70 | |
1 800 | 18,70 | |||
2 000 | 18,70 | |||
3 800 | 18,70 | |||
14/08/2024 | 15:04:34,149 | 250 | 18,68 | |
250 | 18,68 | |||
250 | 18,68 | |||
14/08/2024 | 15:04:24,606 | 1 582 | 18,66 | |
1 582 | 18,66 | |||
1 582 | 18,66 | |||
14/08/2024 | 15:04:08,737 | 268 | 18,66 | |
268 | 18,66 | |||
268 | 18,66 | |||
14/08/2024 | 14:42:46,670 | 50 | 18,66 | |
50 | 18,66 | |||
50 | 18,66 | |||
14/08/2024 | 14:22:52,585 | 231 | 18,62 | |
231 | 18,62 | |||
231 | 18,62 | |||
14/08/2024 | 14:22:46,425 | 269 | 18,62 | |
269 | 18,62 | |||
269 | 18,62 | |||
14/08/2024 | 14:19:53,979 | 34 | 18,62 | |
34 | 18,62 | |||
34 | 18,62 | |||
14/08/2024 | 14:16:23,399 | 100 | 18,62 | |
100 | 18,62 | |||
100 | 18,62 | |||
14/08/2024 | 14:10:03,294 | 50 | 18,62 | |
50 | 18,62 | |||
50 | 18,62 | |||
14/08/2024 | 14:09:04,906 | 80 | 18,62 | |
80 | 18,62 | |||
80 | 18,62 | |||
14/08/2024 | 13:44:42,121 | 300 | 18,50 | |
300 | 18,50 | |||
300 | 18,50 | |||
14/08/2024 | 13:44:20,959 | 300 | 18,52 | |
300 | 18,52 | |||
300 | 18,52 | |||
14/08/2024 | 12:52:02,158 | 100 | 18,42 | |
100 | 18,42 | |||
100 | 18,42 | |||
14/08/2024 | 12:45:28,407 | 120 | 18,32 | |
120 | 18,32 | |||
120 | 18,32 | |||
14/08/2024 | 12:41:26,993 | 80 | 18,62 | |
80 | 18,62 | |||
80 | 18,62 | |||
14/08/2024 | 11:54:41,998 | 150 | 18,28 | |
150 | 18,28 | |||
150 | 18,28 | |||
14/08/2024 | 11:54:19,529 | 62 | 18,62 | |
62 | 18,62 | |||
62 | 18,62 | |||
14/08/2024 | 11:50:08,179 | 1 000 | 18,34 | |
1 000 | 18,34 | |||
1 000 | 18,34 | |||
14/08/2024 | 11:49:58,422 | 500 | 18,40 | |
500 | 18,40 | |||
500 | 18,40 | |||
14/08/2024 | 11:49:56,546 | 500 | 18,44 | |
500 | 18,44 | |||
500 | 18,44 | |||
14/08/2024 | 11:49:39,708 | 170 | 18,58 | |
170 | 18,58 | |||
170 | 18,58 | |||
14/08/2024 | 11:49:19,462 | 135 | 18,52 | |
135 | 18,52 | |||
135 | 18,52 | |||
14/08/2024 | 11:49:19,353 | 270 | 18,52 | |
270 | 18,52 | |||
270 | 18,52 | |||
14/08/2024 | 11:45:37,169 | 800 | 18,50 | |
800 | 18,50 | |||
800 | 18,50 | |||
14/08/2024 | 11:44:56,231 | 300 | 18,52 | |
300 | 18,52 | |||
300 | 18,52 | |||
14/08/2024 | 11:44:09,824 | 300 | 18,52 | |
300 | 18,52 | |||
300 | 18,52 | |||
14/08/2024 | 11:43:22,234 | 450 | 18,52 | |
450 | 18,52 | |||
450 | 18,52 | |||
14/08/2024 | 11:42:13,342 | 300 | 18,52 | |
300 | 18,52 | |||
300 | 18,52 | |||
14/08/2024 | 11:40:21,811 | 300 | 18,68 | |
300 | 18,68 | |||
300 | 18,68 | |||
14/08/2024 | 11:39:45,149 | 300 | 18,64 | |
300 | 18,64 | |||
300 | 18,64 | |||
14/08/2024 | 11:39:10,217 | 120 | 18,62 | |
120 | 18,62 | |||
120 | 18,62 | |||
14/08/2024 | 11:39:10,139 | 269 | 18,64 | |
269 | 18,64 | |||
269 | 18,64 | |||
14/08/2024 | 11:36:15,242 | 462 | 18,66 | |
462 | 18,66 | |||
462 | 18,66 | |||
14/08/2024 | 11:36:14,667 | 268 | 18,66 | |
268 | 18,66 | |||
268 | 18,66 | |||
14/08/2024 | 11:35:32,271 | 40 | 18,54 | |
40 | 18,54 | |||
40 | 18,54 | |||
14/08/2024 | 11:33:52,641 | 300 | 18,64 | |
300 | 18,64 | |||
300 | 18,64 | |||
14/08/2024 | 11:30:47,355 | 292 | 18,56 | |
292 | 18,56 | |||
292 | 18,56 | |||
14/08/2024 | 11:25:16,499 | 28 | 18,66 | |
28 | 18,66 | |||
28 | 18,66 | |||
14/08/2024 | 11:20:36,553 | 28 | 18,58 | |
28 | 18,58 | |||
28 | 18,58 | |||
14/08/2024 | 11:20:36,413 | 270 | 18,56 | |
270 | 18,56 | |||
270 | 18,56 | |||
14/08/2024 | 10:59:32,990 | 393 | 18,52 | |
393 | 18,52 | |||
393 | 18,52 | |||
14/08/2024 | 10:59:24,609 | 280 | 18,54 | |
280 | 18,54 | |||
280 | 18,54 | |||
14/08/2024 | 10:54:40,010 | 170 | 18,54 | |
170 | 18,54 | |||
170 | 18,54 | |||
14/08/2024 | 10:29:58,772 | 300 | 18,60 | |
300 | 18,60 | |||
300 | 18,60 | |||
14/08/2024 | 10:15:32,459 | 20 | 18,54 | |
20 | 18,54 | |||
20 | 18,54 | |||
14/08/2024 | 09:59:57,403 | 168 | 18,68 | |
168 | 18,68 | |||
168 | 18,68 | |||
14/08/2024 | 09:51:23,746 | 40 | 18,68 | |
40 | 18,68 | |||
40 | 18,68 | |||
14/08/2024 | 09:40:33,905 | 149 | 18,70 | |
149 | 18,70 | |||
149 | 18,70 | |||
14/08/2024 | 09:37:16,974 | 1 325 | 18,60 | |
1 325 | 18,60 | |||
1 325 | 18,60 | |||
14/08/2024 | 09:37:00,116 | 300 | 18,58 | |
300 | 18,58 | |||
300 | 18,58 | |||
14/08/2024 | 09:32:36,326 | 300 | 18,58 | |
300 | 18,58 | |||
300 | 18,58 | |||
14/08/2024 | 09:30:49,366 | 134 | 18,56 | |
134 | 18,56 | |||
134 | 18,56 | |||
14/08/2024 | 09:30:49,222 | 270 | 18,54 | |
270 | 18,54 | |||
270 | 18,54 | |||
14/08/2024 | 09:28:07,779 | 40 | 18,52 | |
40 | 18,52 | |||
40 | 18,52 | |||
14/08/2024 | 09:24:03,977 | 15 | 18,54 | |
15 | 18,54 | |||
15 | 18,54 | |||
14/08/2024 | 09:18:46,906 | 100 | 18,52 | |
100 | 18,52 | |||
100 | 18,52 | |||
14/08/2024 | 08:03:00,385 | 200 | 18,52 | |
200 | 18,52 | |||
150 | 18,52 | |||
50 | 18,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00