JinkoSolar Holding Co. Ltd.
- Information
- Last
- Buy
- Sell
120
111
18.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:09.772 | 20 | 18.32 | |
20 | 18.32 | |||
20 | 18.32 | |||
14/08/2024 | 21:54:16.079 | 100 | 18.38 | |
100 | 18.38 | |||
100 | 18.38 | |||
14/08/2024 | 21:49:33.688 | 45 | 18.34 | |
45 | 18.34 | |||
45 | 18.34 | |||
14/08/2024 | 21:11:44.083 | 25 | 18.20 | |
25 | 18.20 | |||
25 | 18.20 | |||
14/08/2024 | 21:09:28.407 | 100 | 18.42 | |
100 | 18.42 | |||
100 | 18.42 | |||
14/08/2024 | 21:01:04.227 | 100 | 18.48 | |
100 | 18.48 | |||
100 | 18.48 | |||
14/08/2024 | 20:52:33.138 | 52 | 18.24 | |
52 | 18.24 | |||
52 | 18.24 | |||
14/08/2024 | 20:26:31.020 | 28 | 18.22 | |
28 | 18.22 | |||
28 | 18.22 | |||
14/08/2024 | 20:12:09.356 | 150 | 18.20 | |
150 | 18.20 | |||
150 | 18.20 | |||
14/08/2024 | 20:00:13.793 | 85 | 18.38 | |
85 | 18.38 | |||
85 | 18.38 | |||
14/08/2024 | 19:46:51.924 | 200 | 18.08 | |
70 | 18.08 | |||
200 | 18.08 | |||
130 | 18.08 | |||
14/08/2024 | 19:43:27.930 | 1 000 | 18.26 | |
1 000 | 18.26 | |||
1 000 | 18.26 | |||
14/08/2024 | 19:17:20.134 | 115 | 18.28 | |
115 | 18.28 | |||
115 | 18.28 | |||
14/08/2024 | 19:15:14.217 | 300 | 18.12 | |
300 | 18.12 | |||
300 | 18.12 | |||
14/08/2024 | 19:09:53.422 | 72 | 18.32 | |
72 | 18.32 | |||
72 | 18.32 | |||
14/08/2024 | 19:09:41.256 | 20 | 18.32 | |
20 | 18.32 | |||
20 | 18.32 | |||
14/08/2024 | 18:50:45.148 | 200 | 18.32 | |
200 | 18.32 | |||
200 | 18.32 | |||
14/08/2024 | 18:47:37.012 | 1 000 | 18.12 | |
1 000 | 18.12 | |||
1 000 | 18.12 | |||
14/08/2024 | 18:45:32.456 | 5 | 18.10 | |
5 | 18.10 | |||
5 | 18.10 | |||
14/08/2024 | 18:29:13.505 | 27 | 18.44 | |
27 | 18.44 | |||
27 | 18.44 | |||
14/08/2024 | 18:24:21.908 | 100 | 18.40 | |
100 | 18.40 | |||
100 | 18.40 | |||
14/08/2024 | 18:20:55.421 | 50 | 18.52 | |
50 | 18.52 | |||
50 | 18.52 | |||
14/08/2024 | 17:52:16.181 | 54 | 18.42 | |
54 | 18.42 | |||
54 | 18.42 | |||
14/08/2024 | 17:51:22.405 | 10 | 18.56 | |
10 | 18.56 | |||
10 | 18.56 | |||
14/08/2024 | 17:49:45.582 | 150 | 18.58 | |
150 | 18.58 | |||
150 | 18.58 | |||
14/08/2024 | 17:47:56.734 | 60 | 18.56 | |
60 | 18.56 | |||
60 | 18.56 | |||
14/08/2024 | 17:22:08.664 | 175 | 18.26 | |
175 | 18.26 | |||
175 | 18.26 | |||
14/08/2024 | 17:06:30.258 | 500 | 18.40 | |
301 | 18.40 | |||
199 | 18.40 | |||
500 | 18.40 | |||
14/08/2024 | 17:04:32.885 | 250 | 18.14 | |
250 | 18.14 | |||
250 | 18.14 | |||
14/08/2024 | 17:01:26.226 | 126 | 18.28 | |
126 | 18.28 | |||
126 | 18.28 | |||
14/08/2024 | 17:01:16.346 | 274 | 18.28 | |
274 | 18.28 | |||
274 | 18.28 | |||
14/08/2024 | 16:44:11.931 | 7 | 18.26 | |
7 | 18.26 | |||
7 | 18.26 | |||
14/08/2024 | 16:33:19.759 | 44 | 18.02 | |
44 | 18.02 | |||
44 | 18.02 | |||
14/08/2024 | 16:31:19.447 | 200 | 18.20 | |
200 | 18.20 | |||
200 | 18.20 | |||
14/08/2024 | 16:01:08.221 | 445 | 17.96 | |
445 | 17.96 | |||
260 | 17.96 | |||
185 | 17.96 | |||
14/08/2024 | 15:58:40.270 | 800 | 18.24 | |
800 | 18.24 | |||
800 | 18.24 | |||
14/08/2024 | 15:55:01.855 | 40 | 18.12 | |
40 | 18.12 | |||
40 | 18.12 | |||
14/08/2024 | 15:53:11.964 | 450 | 18.30 | |
450 | 18.30 | |||
450 | 18.30 | |||
14/08/2024 | 15:43:35.376 | 50 | 18.12 | |
50 | 18.12 | |||
50 | 18.12 | |||
14/08/2024 | 15:42:38.772 | 6 | 18.12 | |
6 | 18.12 | |||
6 | 18.12 | |||
14/08/2024 | 15:39:19.398 | 100 | 18.28 | |
100 | 18.28 | |||
100 | 18.28 | |||
14/08/2024 | 15:35:41.733 | 550 | 18.00 | |
50 | 18.00 | |||
550 | 18.00 | |||
500 | 18.00 | |||
14/08/2024 | 15:35:27.109 | 500 | 18.02 | |
500 | 18.02 | |||
500 | 18.02 | |||
14/08/2024 | 15:33:45.603 | 50 | 18.20 | |
50 | 18.20 | |||
50 | 18.20 | |||
14/08/2024 | 15:33:26.871 | 250 | 18.16 | |
250 | 18.16 | |||
250 | 18.16 | |||
14/08/2024 | 15:33:19.940 | 500 | 18.28 | |
500 | 18.28 | |||
500 | 18.28 | |||
14/08/2024 | 15:33:19.800 | 530 | 18.30 | |
200 | 18.30 | |||
80 | 18.30 | |||
250 | 18.30 | |||
530 | 18.30 | |||
14/08/2024 | 15:30:17.118 | 104 | 18.40 | |
50 | 18.40 | |||
54 | 18.40 | |||
104 | 18.40 | |||
14/08/2024 | 15:29:55.282 | 250 | 18.44 | |
250 | 18.44 | |||
250 | 18.44 | |||
14/08/2024 | 15:29:55.179 | 78 | 18.48 | |
78 | 18.48 | |||
78 | 18.48 | |||
14/08/2024 | 15:15:07.875 | 100 | 18.76 | |
100 | 18.76 | |||
100 | 18.76 | |||
14/08/2024 | 15:07:56.902 | 9 | 18.78 | |
9 | 18.78 | |||
9 | 18.78 | |||
14/08/2024 | 15:07:35.238 | 214 | 18.76 | |
214 | 18.76 | |||
214 | 18.76 | |||
14/08/2024 | 15:04:41.648 | 3 800 | 18.70 | |
1 800 | 18.70 | |||
2 000 | 18.70 | |||
3 800 | 18.70 | |||
14/08/2024 | 15:04:34.149 | 250 | 18.68 | |
250 | 18.68 | |||
250 | 18.68 | |||
14/08/2024 | 15:04:24.606 | 1 582 | 18.66 | |
1 582 | 18.66 | |||
1 582 | 18.66 | |||
14/08/2024 | 15:04:08.737 | 268 | 18.66 | |
268 | 18.66 | |||
268 | 18.66 | |||
14/08/2024 | 14:42:46.670 | 50 | 18.66 | |
50 | 18.66 | |||
50 | 18.66 | |||
14/08/2024 | 14:22:52.585 | 231 | 18.62 | |
231 | 18.62 | |||
231 | 18.62 | |||
14/08/2024 | 14:22:46.425 | 269 | 18.62 | |
269 | 18.62 | |||
269 | 18.62 | |||
14/08/2024 | 14:19:53.979 | 34 | 18.62 | |
34 | 18.62 | |||
34 | 18.62 | |||
14/08/2024 | 14:16:23.399 | 100 | 18.62 | |
100 | 18.62 | |||
100 | 18.62 | |||
14/08/2024 | 14:10:03.294 | 50 | 18.62 | |
50 | 18.62 | |||
50 | 18.62 | |||
14/08/2024 | 14:09:04.906 | 80 | 18.62 | |
80 | 18.62 | |||
80 | 18.62 | |||
14/08/2024 | 13:44:42.121 | 300 | 18.50 | |
300 | 18.50 | |||
300 | 18.50 | |||
14/08/2024 | 13:44:20.959 | 300 | 18.52 | |
300 | 18.52 | |||
300 | 18.52 | |||
14/08/2024 | 12:52:02.158 | 100 | 18.42 | |
100 | 18.42 | |||
100 | 18.42 | |||
14/08/2024 | 12:45:28.407 | 120 | 18.32 | |
120 | 18.32 | |||
120 | 18.32 | |||
14/08/2024 | 12:41:26.993 | 80 | 18.62 | |
80 | 18.62 | |||
80 | 18.62 | |||
14/08/2024 | 11:54:41.998 | 150 | 18.28 | |
150 | 18.28 | |||
150 | 18.28 | |||
14/08/2024 | 11:54:19.529 | 62 | 18.62 | |
62 | 18.62 | |||
62 | 18.62 | |||
14/08/2024 | 11:50:08.179 | 1 000 | 18.34 | |
1 000 | 18.34 | |||
1 000 | 18.34 | |||
14/08/2024 | 11:49:58.422 | 500 | 18.40 | |
500 | 18.40 | |||
500 | 18.40 | |||
14/08/2024 | 11:49:56.546 | 500 | 18.44 | |
500 | 18.44 | |||
500 | 18.44 | |||
14/08/2024 | 11:49:39.708 | 170 | 18.58 | |
170 | 18.58 | |||
170 | 18.58 | |||
14/08/2024 | 11:49:19.462 | 135 | 18.52 | |
135 | 18.52 | |||
135 | 18.52 | |||
14/08/2024 | 11:49:19.353 | 270 | 18.52 | |
270 | 18.52 | |||
270 | 18.52 | |||
14/08/2024 | 11:45:37.169 | 800 | 18.50 | |
800 | 18.50 | |||
800 | 18.50 | |||
14/08/2024 | 11:44:56.231 | 300 | 18.52 | |
300 | 18.52 | |||
300 | 18.52 | |||
14/08/2024 | 11:44:09.824 | 300 | 18.52 | |
300 | 18.52 | |||
300 | 18.52 | |||
14/08/2024 | 11:43:22.234 | 450 | 18.52 | |
450 | 18.52 | |||
450 | 18.52 | |||
14/08/2024 | 11:42:13.342 | 300 | 18.52 | |
300 | 18.52 | |||
300 | 18.52 | |||
14/08/2024 | 11:40:21.811 | 300 | 18.68 | |
300 | 18.68 | |||
300 | 18.68 | |||
14/08/2024 | 11:39:45.149 | 300 | 18.64 | |
300 | 18.64 | |||
300 | 18.64 | |||
14/08/2024 | 11:39:10.217 | 120 | 18.62 | |
120 | 18.62 | |||
120 | 18.62 | |||
14/08/2024 | 11:39:10.139 | 269 | 18.64 | |
269 | 18.64 | |||
269 | 18.64 | |||
14/08/2024 | 11:36:15.242 | 462 | 18.66 | |
462 | 18.66 | |||
462 | 18.66 | |||
14/08/2024 | 11:36:14.667 | 268 | 18.66 | |
268 | 18.66 | |||
268 | 18.66 | |||
14/08/2024 | 11:35:32.271 | 40 | 18.54 | |
40 | 18.54 | |||
40 | 18.54 | |||
14/08/2024 | 11:33:52.641 | 300 | 18.64 | |
300 | 18.64 | |||
300 | 18.64 | |||
14/08/2024 | 11:30:47.355 | 292 | 18.56 | |
292 | 18.56 | |||
292 | 18.56 | |||
14/08/2024 | 11:25:16.499 | 28 | 18.66 | |
28 | 18.66 | |||
28 | 18.66 | |||
14/08/2024 | 11:20:36.553 | 28 | 18.58 | |
28 | 18.58 | |||
28 | 18.58 | |||
14/08/2024 | 11:20:36.413 | 270 | 18.56 | |
270 | 18.56 | |||
270 | 18.56 | |||
14/08/2024 | 10:59:32.990 | 393 | 18.52 | |
393 | 18.52 | |||
393 | 18.52 | |||
14/08/2024 | 10:59:24.609 | 280 | 18.54 | |
280 | 18.54 | |||
280 | 18.54 | |||
14/08/2024 | 10:54:40.010 | 170 | 18.54 | |
170 | 18.54 | |||
170 | 18.54 | |||
14/08/2024 | 10:29:58.772 | 300 | 18.60 | |
300 | 18.60 | |||
300 | 18.60 | |||
14/08/2024 | 10:15:32.459 | 20 | 18.54 | |
20 | 18.54 | |||
20 | 18.54 | |||
14/08/2024 | 09:59:57.403 | 168 | 18.68 | |
168 | 18.68 | |||
168 | 18.68 | |||
14/08/2024 | 09:51:23.746 | 40 | 18.68 | |
40 | 18.68 | |||
40 | 18.68 | |||
14/08/2024 | 09:40:33.905 | 149 | 18.70 | |
149 | 18.70 | |||
149 | 18.70 | |||
14/08/2024 | 09:37:16.974 | 1 325 | 18.60 | |
1 325 | 18.60 | |||
1 325 | 18.60 | |||
14/08/2024 | 09:37:00.116 | 300 | 18.58 | |
300 | 18.58 | |||
300 | 18.58 | |||
14/08/2024 | 09:32:36.326 | 300 | 18.58 | |
300 | 18.58 | |||
300 | 18.58 | |||
14/08/2024 | 09:30:49.366 | 134 | 18.56 | |
134 | 18.56 | |||
134 | 18.56 | |||
14/08/2024 | 09:30:49.222 | 270 | 18.54 | |
270 | 18.54 | |||
270 | 18.54 | |||
14/08/2024 | 09:28:07.779 | 40 | 18.52 | |
40 | 18.52 | |||
40 | 18.52 | |||
14/08/2024 | 09:24:03.977 | 15 | 18.54 | |
15 | 18.54 | |||
15 | 18.54 | |||
14/08/2024 | 09:18:46.906 | 100 | 18.52 | |
100 | 18.52 | |||
100 | 18.52 | |||
14/08/2024 | 08:03:00.385 | 200 | 18.52 | |
200 | 18.52 | |||
150 | 18.52 | |||
50 | 18.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00