JinkoSolar Holding Co. Ltd.

120

111

18.32

Date Time Volume Order Volume Price
14/08/2024 21:59:09.772 20   18.32
      20 18.32
      20 18.32
14/08/2024 21:54:16.079 100   18.38
      100 18.38
      100 18.38
14/08/2024 21:49:33.688 45   18.34
      45 18.34
      45 18.34
14/08/2024 21:11:44.083 25   18.20
      25 18.20
      25 18.20
14/08/2024 21:09:28.407 100   18.42
      100 18.42
      100 18.42
14/08/2024 21:01:04.227 100   18.48
      100 18.48
      100 18.48
14/08/2024 20:52:33.138 52   18.24
      52 18.24
      52 18.24
14/08/2024 20:26:31.020 28   18.22
      28 18.22
      28 18.22
14/08/2024 20:12:09.356 150   18.20
      150 18.20
      150 18.20
14/08/2024 20:00:13.793 85   18.38
      85 18.38
      85 18.38
14/08/2024 19:46:51.924 200   18.08
      70 18.08
      200 18.08
      130 18.08
14/08/2024 19:43:27.930 1 000   18.26
      1 000 18.26
      1 000 18.26
14/08/2024 19:17:20.134 115   18.28
      115 18.28
      115 18.28
14/08/2024 19:15:14.217 300   18.12
      300 18.12
      300 18.12
14/08/2024 19:09:53.422 72   18.32
      72 18.32
      72 18.32
14/08/2024 19:09:41.256 20   18.32
      20 18.32
      20 18.32
14/08/2024 18:50:45.148 200   18.32
      200 18.32
      200 18.32
14/08/2024 18:47:37.012 1 000   18.12
      1 000 18.12
      1 000 18.12
14/08/2024 18:45:32.456 5   18.10
      5 18.10
      5 18.10
14/08/2024 18:29:13.505 27   18.44
      27 18.44
      27 18.44
14/08/2024 18:24:21.908 100   18.40
      100 18.40
      100 18.40
14/08/2024 18:20:55.421 50   18.52
      50 18.52
      50 18.52
14/08/2024 17:52:16.181 54   18.42
      54 18.42
      54 18.42
14/08/2024 17:51:22.405 10   18.56
      10 18.56
      10 18.56
14/08/2024 17:49:45.582 150   18.58
      150 18.58
      150 18.58
14/08/2024 17:47:56.734 60   18.56
      60 18.56
      60 18.56
14/08/2024 17:22:08.664 175   18.26
      175 18.26
      175 18.26
14/08/2024 17:06:30.258 500   18.40
      301 18.40
      199 18.40
      500 18.40
14/08/2024 17:04:32.885 250   18.14
      250 18.14
      250 18.14
14/08/2024 17:01:26.226 126   18.28
      126 18.28
      126 18.28
14/08/2024 17:01:16.346 274   18.28
      274 18.28
      274 18.28
14/08/2024 16:44:11.931 7   18.26
      7 18.26
      7 18.26
14/08/2024 16:33:19.759 44   18.02
      44 18.02
      44 18.02
14/08/2024 16:31:19.447 200   18.20
      200 18.20
      200 18.20
14/08/2024 16:01:08.221 445   17.96
      445 17.96
      260 17.96
      185 17.96
14/08/2024 15:58:40.270 800   18.24
      800 18.24
      800 18.24
14/08/2024 15:55:01.855 40   18.12
      40 18.12
      40 18.12
14/08/2024 15:53:11.964 450   18.30
      450 18.30
      450 18.30
14/08/2024 15:43:35.376 50   18.12
      50 18.12
      50 18.12
14/08/2024 15:42:38.772 6   18.12
      6 18.12
      6 18.12
14/08/2024 15:39:19.398 100   18.28
      100 18.28
      100 18.28
14/08/2024 15:35:41.733 550   18.00
      50 18.00
      550 18.00
      500 18.00
14/08/2024 15:35:27.109 500   18.02
      500 18.02
      500 18.02
14/08/2024 15:33:45.603 50   18.20
      50 18.20
      50 18.20
14/08/2024 15:33:26.871 250   18.16
      250 18.16
      250 18.16
14/08/2024 15:33:19.940 500   18.28
      500 18.28
      500 18.28
14/08/2024 15:33:19.800 530   18.30
      200 18.30
      80 18.30
      250 18.30
      530 18.30
14/08/2024 15:30:17.118 104   18.40
      50 18.40
      54 18.40
      104 18.40
14/08/2024 15:29:55.282 250   18.44
      250 18.44
      250 18.44
14/08/2024 15:29:55.179 78   18.48
      78 18.48
      78 18.48
14/08/2024 15:15:07.875 100   18.76
      100 18.76
      100 18.76
14/08/2024 15:07:56.902 9   18.78
      9 18.78
      9 18.78
14/08/2024 15:07:35.238 214   18.76
      214 18.76
      214 18.76
14/08/2024 15:04:41.648 3 800   18.70
      1 800 18.70
      2 000 18.70
      3 800 18.70
14/08/2024 15:04:34.149 250   18.68
      250 18.68
      250 18.68
14/08/2024 15:04:24.606 1 582   18.66
      1 582 18.66
      1 582 18.66
14/08/2024 15:04:08.737 268   18.66
      268 18.66
      268 18.66
14/08/2024 14:42:46.670 50   18.66
      50 18.66
      50 18.66
14/08/2024 14:22:52.585 231   18.62
      231 18.62
      231 18.62
14/08/2024 14:22:46.425 269   18.62
      269 18.62
      269 18.62
14/08/2024 14:19:53.979 34   18.62
      34 18.62
      34 18.62
14/08/2024 14:16:23.399 100   18.62
      100 18.62
      100 18.62
14/08/2024 14:10:03.294 50   18.62
      50 18.62
      50 18.62
14/08/2024 14:09:04.906 80   18.62
      80 18.62
      80 18.62
14/08/2024 13:44:42.121 300   18.50
      300 18.50
      300 18.50
14/08/2024 13:44:20.959 300   18.52
      300 18.52
      300 18.52
14/08/2024 12:52:02.158 100   18.42
      100 18.42
      100 18.42
14/08/2024 12:45:28.407 120   18.32
      120 18.32
      120 18.32
14/08/2024 12:41:26.993 80   18.62
      80 18.62
      80 18.62
14/08/2024 11:54:41.998 150   18.28
      150 18.28
      150 18.28
14/08/2024 11:54:19.529 62   18.62
      62 18.62
      62 18.62
14/08/2024 11:50:08.179 1 000   18.34
      1 000 18.34
      1 000 18.34
14/08/2024 11:49:58.422 500   18.40
      500 18.40
      500 18.40
14/08/2024 11:49:56.546 500   18.44
      500 18.44
      500 18.44
14/08/2024 11:49:39.708 170   18.58
      170 18.58
      170 18.58
14/08/2024 11:49:19.462 135   18.52
      135 18.52
      135 18.52
14/08/2024 11:49:19.353 270   18.52
      270 18.52
      270 18.52
14/08/2024 11:45:37.169 800   18.50
      800 18.50
      800 18.50
14/08/2024 11:44:56.231 300   18.52
      300 18.52
      300 18.52
14/08/2024 11:44:09.824 300   18.52
      300 18.52
      300 18.52
14/08/2024 11:43:22.234 450   18.52
      450 18.52
      450 18.52
14/08/2024 11:42:13.342 300   18.52
      300 18.52
      300 18.52
14/08/2024 11:40:21.811 300   18.68
      300 18.68
      300 18.68
14/08/2024 11:39:45.149 300   18.64
      300 18.64
      300 18.64
14/08/2024 11:39:10.217 120   18.62
      120 18.62
      120 18.62
14/08/2024 11:39:10.139 269   18.64
      269 18.64
      269 18.64
14/08/2024 11:36:15.242 462   18.66
      462 18.66
      462 18.66
14/08/2024 11:36:14.667 268   18.66
      268 18.66
      268 18.66
14/08/2024 11:35:32.271 40   18.54
      40 18.54
      40 18.54
14/08/2024 11:33:52.641 300   18.64
      300 18.64
      300 18.64
14/08/2024 11:30:47.355 292   18.56
      292 18.56
      292 18.56
14/08/2024 11:25:16.499 28   18.66
      28 18.66
      28 18.66
14/08/2024 11:20:36.553 28   18.58
      28 18.58
      28 18.58
14/08/2024 11:20:36.413 270   18.56
      270 18.56
      270 18.56
14/08/2024 10:59:32.990 393   18.52
      393 18.52
      393 18.52
14/08/2024 10:59:24.609 280   18.54
      280 18.54
      280 18.54
14/08/2024 10:54:40.010 170   18.54
      170 18.54
      170 18.54
14/08/2024 10:29:58.772 300   18.60
      300 18.60
      300 18.60
14/08/2024 10:15:32.459 20   18.54
      20 18.54
      20 18.54
14/08/2024 09:59:57.403 168   18.68
      168 18.68
      168 18.68
14/08/2024 09:51:23.746 40   18.68
      40 18.68
      40 18.68
14/08/2024 09:40:33.905 149   18.70
      149 18.70
      149 18.70
14/08/2024 09:37:16.974 1 325   18.60
      1 325 18.60
      1 325 18.60
14/08/2024 09:37:00.116 300   18.58
      300 18.58
      300 18.58
14/08/2024 09:32:36.326 300   18.58
      300 18.58
      300 18.58
14/08/2024 09:30:49.366 134   18.56
      134 18.56
      134 18.56
14/08/2024 09:30:49.222 270   18.54
      270 18.54
      270 18.54
14/08/2024 09:28:07.779 40   18.52
      40 18.52
      40 18.52
14/08/2024 09:24:03.977 15   18.54
      15 18.54
      15 18.54
14/08/2024 09:18:46.906 100   18.52
      100 18.52
      100 18.52
14/08/2024 08:03:00.385 200   18.52
      200 18.52
      150 18.52
      50 18.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)