JinkoSolar Holding Co. Ltd.

145

133

20.65

Date Time Volume Order Volume Price
21/11/2024 21:51:05.354 1 000   20.65
      1 000 20.65
      1 000 20.65
21/11/2024 21:39:58.670 90   20.65
      90 20.65
      90 20.65
21/11/2024 21:37:51.153 550   20.65
      550 20.65
      550 20.65
21/11/2024 21:08:43.279 250   20.65
      250 20.65
      250 20.65
21/11/2024 20:42:38.277 50   20.65
      50 20.65
      50 20.65
21/11/2024 20:39:25.768 241   20.65
      241 20.65
      241 20.65
21/11/2024 20:39:23.688 50   20.65
      50 20.65
      50 20.65
21/11/2024 20:39:23.661 46   20.65
      46 20.65
      46 20.65
21/11/2024 20:28:45.991 50   20.70
      50 20.70
      50 20.70
21/11/2024 20:24:26.912 75   20.75
      75 20.75
      75 20.75
21/11/2024 20:18:33.710 120   21.10
      120 21.10
      120 21.10
21/11/2024 20:12:24.693 15   21.15
      15 21.15
      15 21.15
21/11/2024 20:09:38.903 250   20.85
      250 20.85
      250 20.85
21/11/2024 20:07:40.325 150   20.90
      150 20.90
      150 20.90
21/11/2024 19:58:24.913 150   20.90
      150 20.90
      150 20.90
21/11/2024 19:49:13.202 50   21.00
      50 21.00
      50 21.00
21/11/2024 19:45:35.140 12   21.00
      12 21.00
      12 21.00
21/11/2024 19:29:50.380 50   21.15
      50 21.15
      50 21.15
21/11/2024 19:24:23.558 25   21.05
      25 21.05
      25 21.05
21/11/2024 19:13:21.921 780   21.15
      780 21.15
      780 21.15
21/11/2024 19:07:13.103 46   21.05
      46 21.05
      46 21.05
21/11/2024 19:06:19.537 200   21.20
      200 21.20
      200 21.20
21/11/2024 19:02:22.742 800   21.15
      800 21.15
      800 21.15
21/11/2024 18:26:36.007 3   20.95
      3 20.95
      3 20.95
21/11/2024 18:16:36.893 236   21.15
      236 21.15
      236 21.15
21/11/2024 17:35:57.723 50   20.80
      50 20.80
      50 20.80
21/11/2024 17:25:25.877 50   21.15
      50 21.15
      50 21.15
21/11/2024 17:18:09.951 20   21.15
      20 21.15
      20 21.15
21/11/2024 17:06:26.896 250   21.15
      250 21.15
      250 21.15
21/11/2024 17:06:10.363 250   21.10
      250 21.10
      250 21.10
21/11/2024 17:06:08.236 230   21.10
      230 21.10
      230 21.10
21/11/2024 16:51:27.038 650   20.95
      650 20.95
      650 20.95
21/11/2024 16:37:51.152 120   21.00
      120 21.00
      120 21.00
21/11/2024 16:36:37.228 70   21.15
      70 21.15
      70 21.15
21/11/2024 16:35:53.211 50   20.90
      50 20.90
      50 20.90
21/11/2024 16:33:02.476 30   20.90
      30 20.90
      30 20.90
21/11/2024 16:31:34.188 100   20.90
      100 20.90
      100 20.90
21/11/2024 16:29:14.047 150   21.05
      150 21.05
      150 21.05
21/11/2024 16:26:54.922 261   21.00
      261 21.00
      261 21.00
21/11/2024 16:21:15.766 73   20.95
      73 20.95
      73 20.95
21/11/2024 16:14:02.353 1 044   21.00
      1 044 21.00
      1 044 21.00
21/11/2024 16:06:50.844 195   21.00
      195 21.00
      195 21.00
21/11/2024 16:06:36.283 900   20.95
      900 20.95
      900 20.95
21/11/2024 16:06:36.018 800   20.95
      800 20.95
      800 20.95
21/11/2024 16:00:52.345 40   20.60
      40 20.60
      40 20.60
21/11/2024 15:55:50.347 120   20.60
      120 20.60
      120 20.60
21/11/2024 15:55:49.465 320   20.60
      320 20.60
      20 20.60
      300 20.60
21/11/2024 15:53:37.391 5   20.55
      5 20.55
      5 20.55
21/11/2024 15:45:00.631 50   20.65
      50 20.65
      50 20.65
21/11/2024 15:44:39.839 873   20.75
      873 20.75
      873 20.75
21/11/2024 15:42:35.353 1 775   20.75
      1 775 20.75
      1 775 20.75
21/11/2024 15:42:33.808 2 352   20.75
      2 352 20.75
      1 352 20.75
      1 000 20.75
21/11/2024 15:42:17.231 1 000   20.75
      1 000 20.75
      1 000 20.75
21/11/2024 15:34:34.906 1 820   20.80
      1 000 20.80
      1 820 20.80
      820 20.80
21/11/2024 15:32:17.829 650   20.85
      650 20.85
      650 20.85
21/11/2024 15:26:41.488 440   20.85
      440 20.85
      300 20.85
      140 20.85
21/11/2024 15:26:34.504 550   20.85
      300 20.85
      550 20.85
      250 20.85
21/11/2024 15:25:35.524 250   20.90
      250 20.90
      250 20.90
21/11/2024 15:19:59.112 50   20.90
      50 20.90
      50 20.90
21/11/2024 15:19:58.988 250   20.90
      250 20.90
      250 20.90
21/11/2024 15:07:59.970 200   20.95
      200 20.95
      200 20.95
21/11/2024 15:02:48.182 51   20.90
      51 20.90
      51 20.90
21/11/2024 14:25:41.991 12   20.90
      12 20.90
      12 20.90
21/11/2024 14:16:35.415 700   21.00
      700 21.00
      700 21.00
21/11/2024 14:16:29.777 300   21.05
      300 21.05
      300 21.05
21/11/2024 14:16:11.489 500   21.05
      500 21.05
      500 21.05
21/11/2024 14:16:04.365 300   21.00
      300 21.00
      300 21.00
21/11/2024 14:08:06.096 50   20.85
      50 20.85
      50 20.85
21/11/2024 14:05:18.789 700   20.95
      700 20.95
      700 20.95
21/11/2024 14:04:47.938 300   21.00
      300 21.00
      300 21.00
21/11/2024 13:36:26.305 300   21.00
      300 21.00
      300 21.00
21/11/2024 13:24:18.445 30   20.65
      30 20.65
      30 20.65
21/11/2024 13:14:32.804 230   21.00
      230 21.00
      230 21.00
21/11/2024 13:13:33.409 70   20.65
      70 20.65
      70 20.65
21/11/2024 13:13:28.259 150   20.65
      150 20.65
      150 20.65
21/11/2024 13:09:57.076 4 750   20.90
      4 750 20.90
      4 750 20.90
21/11/2024 13:09:49.999 240   20.85
      240 20.85
      240 20.85
21/11/2024 13:09:49.613 240   20.85
      240 20.85
      240 20.85
21/11/2024 13:00:04.620 300   20.85
      300 20.85
      300 20.85
21/11/2024 13:00:03.692 240   20.85
      240 20.85
      240 20.85
21/11/2024 13:00:03.299 50   20.85
      50 20.85
      50 20.85
21/11/2024 13:00:02.613 300   20.85
      300 20.85
      300 20.85
21/11/2024 13:00:01.148 300   20.85
      200 20.85
      300 20.85
      100 20.85
21/11/2024 12:59:59.946 300   20.85
      100 20.85
      200 20.85
      300 20.85
21/11/2024 12:59:41.804 300   20.85
      300 20.85
      300 20.85
21/11/2024 12:59:41.584 300   20.90
      300 20.90
      300 20.90
21/11/2024 12:47:58.958 100   20.90
      100 20.90
      100 20.90
21/11/2024 12:47:41.317 300   20.90
      300 20.90
      300 20.90
21/11/2024 12:43:27.985 540   21.30
      27 21.30
      540 21.30
      513 21.30
21/11/2024 12:43:18.425 150   21.20
      150 21.20
      150 21.20
21/11/2024 12:43:17.841 150   21.20
      150 21.20
      150 21.20
21/11/2024 12:43:14.327 150   21.20
      150 21.20
      150 21.20
21/11/2024 12:31:15.369 100   21.00
      100 21.00
      100 21.00
21/11/2024 12:24:37.832 12   21.00
      12 21.00
      12 21.00
21/11/2024 12:12:46.791 14   21.20
      14 21.20
      14 21.20
21/11/2024 11:38:25.504 90   20.90
      90 20.90
      90 20.90
21/11/2024 11:17:26.050 50   21.00
      50 21.00
      50 21.00
21/11/2024 11:17:06.749 149   21.05
      149 21.05
      149 21.05
21/11/2024 10:51:46.370 50   21.05
      50 21.05
      50 21.05
21/11/2024 10:44:30.624 100   21.20
      100 21.20
      100 21.20
21/11/2024 10:41:33.050 50   20.95
      50 20.95
      50 20.95
21/11/2024 10:38:53.278 84   20.95
      84 20.95
      84 20.95
21/11/2024 10:29:32.099 2 000   21.00
      2 000 21.00
      2 000 21.00
21/11/2024 10:29:22.601 300   20.95
      300 20.95
      300 20.95
21/11/2024 10:16:28.954 100   21.30
      100 21.30
      100 21.30
21/11/2024 10:08:20.669 790   21.30
      790 21.30
      790 21.30
21/11/2024 10:08:18.696 710   21.25
      700 21.25
      10 21.25
      710 21.25
21/11/2024 10:07:34.189 250   21.25
      250 21.25
      250 21.25
21/11/2024 10:02:09.811 200   21.15
      200 21.15
      200 21.15
21/11/2024 10:02:09.756 250   21.15
      250 21.15
      250 21.15
21/11/2024 09:59:28.986 150   20.95
      150 20.95
      150 20.95
21/11/2024 09:47:28.933 200   20.85
      200 20.85
      200 20.85
21/11/2024 09:44:49.615 125   21.05
      125 21.05
      125 21.05
21/11/2024 09:30:08.976 1   20.85
      1 20.85
      1 20.85
21/11/2024 09:26:45.889 200   21.00
      200 21.00
      200 21.00
21/11/2024 09:24:22.643 535   21.05
      535 21.05
      535 21.05
21/11/2024 09:24:04.844 300   21.00
      300 21.00
      300 21.00
21/11/2024 09:22:26.567 19   20.85
      19 20.85
      19 20.85
21/11/2024 09:16:19.033 150   20.85
      150 20.85
      150 20.85
21/11/2024 09:02:06.878 50   21.00
      50 21.00
      50 21.00
21/11/2024 09:02:05.034 30   20.90
      30 20.90
      30 20.90
21/11/2024 09:01:58.224 150   20.85
      150 20.85
      150 20.85
21/11/2024 09:01:40.381 700   20.80
      700 20.80
      700 20.80
21/11/2024 09:01:35.059 300   20.75
      300 20.75
      300 20.75
21/11/2024 08:54:48.228 25   20.75
      25 20.75
      25 20.75
21/11/2024 08:46:01.391 48   20.75
      48 20.75
      48 20.75
21/11/2024 08:41:40.797 300   20.80
      300 20.80
      300 20.80
21/11/2024 08:32:50.798 50   20.90
      50 20.90
      50 20.90
21/11/2024 08:32:44.907 150   20.85
      150 20.85
      150 20.85
21/11/2024 08:29:32.419 100   20.85
      100 20.85
      100 20.85
21/11/2024 08:29:16.025 150   20.90
      150 20.90
      150 20.90
21/11/2024 08:22:05.935 200   20.85
      200 20.85
      200 20.85
21/11/2024 08:00:59.275 170   21.25
      70 21.25
      170 21.25
      100 21.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)