Jefferies Financial Group Inc.

11

11

75.40

Date Time Volume Order Volume Price
22/11/2024 21:55:54.931 20   75.40
      20 75.40
      20 75.40
22/11/2024 19:20:38.424 30   75.00
      30 75.00
      30 75.00
22/11/2024 17:48:00.597 35   75.46
      35 75.46
      35 75.46
22/11/2024 15:53:18.952 200   74.34
      200 74.34
      140 74.34
      60 74.34
22/11/2024 15:53:14.291 140   74.34
      140 74.34
      140 74.34
22/11/2024 15:21:31.228 14   74.00
      14 74.00
      14 74.00
22/11/2024 14:09:16.387 345   74.42
      345 74.42
      345 74.42
22/11/2024 14:09:08.586 55   73.96
      55 73.96
      55 73.96
22/11/2024 12:13:48.659 40   73.64
      40 73.64
      40 73.64
22/11/2024 11:32:58.344 20   73.66
      20 73.66
      20 73.66
22/11/2024 09:15:06.477 41   73.50
      41 73.50
      41 73.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)