JD.com Inc. Cl.A (sp.ADRs)
- Information
- Last
- Buy
- Sell
14
11
24.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:23:02.091 | 18 | 24.45 | |
18 | 24.45 | |||
18 | 24.45 | |||
16/07/2024 | 09:57:29.140 | 40 | 24.45 | |
40 | 24.45 | |||
40 | 24.45 | |||
16/07/2024 | 09:49:46.423 | 80 | 24.45 | |
80 | 24.45 | |||
80 | 24.45 | |||
16/07/2024 | 09:30:22.328 | 1 | 24.45 | |
1 | 24.45 | |||
1 | 24.45 | |||
16/07/2024 | 09:29:58.245 | 400 | 24.50 | |
400 | 24.50 | |||
400 | 24.50 | |||
16/07/2024 | 09:11:56.741 | 100 | 24.60 | |
100 | 24.60 | |||
100 | 24.60 | |||
16/07/2024 | 09:11:38.653 | 100 | 24.45 | |
100 | 24.45 | |||
100 | 24.45 | |||
16/07/2024 | 09:08:23.242 | 112 | 24.45 | |
28 | 24.45 | |||
9 | 24.45 | |||
112 | 24.45 | |||
50 | 24.45 | |||
25 | 24.45 | |||
16/07/2024 | 08:32:40.295 | 10 | 24.55 | |
10 | 24.55 | |||
10 | 24.55 | |||
16/07/2024 | 08:16:08.698 | 15 | 24.55 | |
15 | 24.55 | |||
15 | 24.55 | |||
16/07/2024 | 08:00:00.657 | 10 | 24.65 | |
10 | 24.65 | |||
10 | 24.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:32:41
Last Update:
16/07/2024 @ 10:32:41