JD.com Inc. Cl.A (sp.ADRs)

66

65

33.90

Date Time Volume Order Volume Price
21/11/2024 21:01:02.137 1   33.90
      1 33.90
      1 33.90
21/11/2024 20:56:37.378 165   33.75
      165 33.75
      165 33.75
21/11/2024 19:18:32.262 20   33.85
      20 33.85
      20 33.85
21/11/2024 19:18:20.240 50   34.00
      50 34.00
      30 34.00
      20 34.00
21/11/2024 19:15:12.996 36   33.85
      36 33.85
      36 33.85
21/11/2024 19:05:46.210 60   34.10
      60 34.10
      60 34.10
21/11/2024 19:03:30.819 40   34.15
      40 34.15
      40 34.15
21/11/2024 19:03:30.714 3   34.15
      3 34.15
      3 34.15
21/11/2024 19:00:38.956 389   33.90
      389 33.90
      389 33.90
21/11/2024 18:56:06.944 5   34.10
      5 34.10
      5 34.10
21/11/2024 18:51:08.838 40   34.05
      40 34.05
      40 34.05
21/11/2024 18:38:35.633 20   34.05
      20 34.05
      20 34.05
21/11/2024 18:28:42.811 15   34.05
      15 34.05
      15 34.05
21/11/2024 18:26:49.255 50   33.80
      50 33.80
      50 33.80
21/11/2024 18:24:54.978 50   33.80
      50 33.80
      50 33.80
21/11/2024 18:12:40.202 179   33.70
      179 33.70
      179 33.70
21/11/2024 17:57:29.082 350   33.75
      350 33.75
      350 33.75
21/11/2024 17:57:26.380 45   33.75
      45 33.75
      45 33.75
21/11/2024 17:50:29.815 25   33.70
      25 33.70
      25 33.70
21/11/2024 17:05:36.780 72   33.65
      72 33.65
      72 33.65
21/11/2024 17:03:37.474 31   33.65
      31 33.65
      31 33.65
21/11/2024 16:48:45.269 29   33.50
      29 33.50
      29 33.50
21/11/2024 16:44:46.925 14   33.70
      14 33.70
      14 33.70
21/11/2024 16:41:21.743 50   33.50
      50 33.50
      50 33.50
21/11/2024 16:36:47.833 300   33.70
      300 33.70
      300 33.70
21/11/2024 16:29:58.625 560   33.70
      560 33.70
      560 33.70
21/11/2024 16:24:24.733 250   33.85
      250 33.85
      250 33.85
21/11/2024 16:18:21.735 20   33.85
      20 33.85
      20 33.85
21/11/2024 16:14:58.001 200   33.70
      200 33.70
      200 33.70
21/11/2024 16:07:56.794 250   33.85
      250 33.85
      250 33.85
21/11/2024 15:52:15.434 5   33.85
      5 33.85
      5 33.85
21/11/2024 15:48:27.859 150   33.65
      150 33.65
      150 33.65
21/11/2024 15:22:08.678 43   33.35
      43 33.35
      43 33.35
21/11/2024 15:13:02.280 10   33.50
      10 33.50
      10 33.50
21/11/2024 15:11:07.054 298   33.50
      298 33.50
      298 33.50
21/11/2024 15:07:36.508 46   33.55
      46 33.55
      46 33.55
21/11/2024 14:52:12.049 50   33.50
      50 33.50
      50 33.50
21/11/2024 14:48:26.868 80   33.35
      80 33.35
      80 33.35
21/11/2024 14:13:57.101 1   33.45
      1 33.45
      1 33.45
21/11/2024 14:02:34.112 75   33.35
      75 33.35
      75 33.35
21/11/2024 14:00:23.130 15   33.30
      15 33.30
      15 33.30
21/11/2024 13:52:39.467 200   33.20
      200 33.20
      200 33.20
21/11/2024 13:50:30.135 49   33.20
      49 33.20
      49 33.20
21/11/2024 13:46:00.021 261   33.10
      261 33.10
      261 33.10
21/11/2024 13:00:49.443 300   33.20
      300 33.20
      300 33.20
21/11/2024 12:34:56.214 400   33.50
      400 33.50
      400 33.50
21/11/2024 12:27:42.399 150   33.75
      150 33.75
      150 33.75
21/11/2024 11:16:59.330 25   33.70
      25 33.70
      25 33.70
21/11/2024 11:06:51.457 50   33.70
      50 33.70
      50 33.70
21/11/2024 11:02:24.632 60   33.70
      60 33.70
      60 33.70
21/11/2024 11:00:43.146 150   33.50
      150 33.50
      150 33.50
21/11/2024 11:00:24.410 200   33.70
      200 33.70
      200 33.70
21/11/2024 10:48:28.759 450   33.65
      450 33.65
      450 33.65
21/11/2024 10:48:19.657 450   33.65
      450 33.65
      450 33.65
21/11/2024 10:47:33.256 450   33.70
      450 33.70
      450 33.70
21/11/2024 09:29:58.875 449   33.65
      449 33.65
      449 33.65
21/11/2024 09:27:16.966 29   33.65
      29 33.65
      20 33.65
      9 33.65
21/11/2024 09:15:27.888 50   33.80
      50 33.80
      50 33.80
21/11/2024 09:10:52.858 150   33.80
      150 33.80
      150 33.80
21/11/2024 08:43:27.136 29   33.70
      29 33.70
      29 33.70
21/11/2024 08:34:04.275 100   33.75
      100 33.75
      100 33.75
21/11/2024 08:26:10.232 106   33.85
      106 33.85
      106 33.85
21/11/2024 08:25:55.092 444   33.80
      444 33.80
      444 33.80
21/11/2024 08:25:22.852 30   33.80
      30 33.80
      30 33.80
21/11/2024 08:14:57.109 30   33.85
      30 33.85
      30 33.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)