JD.com Inc. Cl.A (sp.ADRs)

14

11

24.45

Date Time Volume Order Volume Price
16/07/2024 10:23:02.091 18   24.45
      18 24.45
      18 24.45
16/07/2024 09:57:29.140 40   24.45
      40 24.45
      40 24.45
16/07/2024 09:49:46.423 80   24.45
      80 24.45
      80 24.45
16/07/2024 09:30:22.328 1   24.45
      1 24.45
      1 24.45
16/07/2024 09:29:58.245 400   24.50
      400 24.50
      400 24.50
16/07/2024 09:11:56.741 100   24.60
      100 24.60
      100 24.60
16/07/2024 09:11:38.653 100   24.45
      100 24.45
      100 24.45
16/07/2024 09:08:23.242 112   24.45
      28 24.45
      9 24.45
      112 24.45
      50 24.45
      25 24.45
16/07/2024 08:32:40.295 10   24.55
      10 24.55
      10 24.55
16/07/2024 08:16:08.698 15   24.55
      15 24.55
      15 24.55
16/07/2024 08:00:00.657 10   24.65
      10 24.65
      10 24.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)