Jabil Inc.

35

33

192.90

Date Time Volume Order Volume Price
04/07/2025 21:23:39.675 5   192.90
      5 192.90
      5 192.90
04/07/2025 20:59:52.369 6   192.90
      6 192.90
      6 192.90
04/07/2025 20:43:23.947 21   192.90
      21 192.90
      21 192.90
04/07/2025 20:26:30.260 22   192.90
      22 192.90
      22 192.90
04/07/2025 20:16:39.477 10   192.90
      10 192.90
      10 192.90
04/07/2025 18:48:46.400 10   192.90
      10 192.90
      10 192.90
04/07/2025 17:52:47.378 3   192.90
      3 192.90
      3 192.90
04/07/2025 17:46:03.930 20   192.90
      20 192.90
      20 192.90
04/07/2025 17:14:13.806 30   192.85
      30 192.85
      30 192.85
04/07/2025 17:14:10.336 30   192.85
      30 192.85
      30 192.85
04/07/2025 17:06:59.252 5   192.85
      5 192.85
      5 192.85
04/07/2025 16:41:41.028 25   192.85
      25 192.85
      25 192.85
04/07/2025 15:59:51.575 10   192.85
      10 192.85
      10 192.85
04/07/2025 15:59:13.733 17   192.10
      17 192.10
      17 192.10
04/07/2025 13:18:47.035 15   192.85
      15 192.85
      15 192.85
04/07/2025 13:16:29.713 25   193.00
      25 193.00
      25 193.00
04/07/2025 13:16:21.585 25   193.05
      25 193.05
      25 193.05
04/07/2025 13:16:19.824 25   193.05
      25 193.05
      25 193.05
04/07/2025 13:14:00.003 13   192.90
      13 192.90
      13 192.90
04/07/2025 13:13:48.993 16   192.95
      16 192.95
      16 192.95
04/07/2025 13:13:47.640 16   192.95
      16 192.95
      16 192.95
04/07/2025 13:13:29.718 16   192.95
      16 192.95
      16 192.95
04/07/2025 13:12:47.550 12   192.95
      1 192.95
      11 192.95
      12 192.95
04/07/2025 13:12:09.534 19   193.85
      19 193.85
      19 193.85
04/07/2025 13:12:09.082 21   193.85
      21 193.85
      21 193.85
04/07/2025 13:12:07.016 110   193.50
      100 193.50
      110 193.50
      10 193.50
04/07/2025 13:10:34.815 82   193.50
      62 193.50
      20 193.50
      82 193.50
04/07/2025 12:25:51.610 10   193.30
      10 193.30
      10 193.30
04/07/2025 10:49:52.995 7   192.15
      7 192.15
      7 192.15
04/07/2025 10:20:09.177 15   193.35
      15 193.35
      15 193.35
04/07/2025 09:59:28.789 39   192.60
      39 192.60
      39 192.60
04/07/2025 08:48:35.455 161   192.95
      161 192.95
      161 192.95
04/07/2025 08:48:26.719 21   191.75
      21 191.75
      21 191.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)