Jabil Inc.

6

7

118.65

Date Time Volume Order Volume Price
17/04/2025 19:24:42.665 3   118.65
      3 118.65
      3 118.65
17/04/2025 15:36:50.375 12   116.70
      12 116.70
      12 116.70
17/04/2025 14:01:41.011 16   117.75
      16 117.75
      16 117.75
17/04/2025 12:37:36.163 30   117.15
      30 117.15
      30 117.15
17/04/2025 12:16:29.715 30   117.30
      30 117.30
      30 117.30
17/04/2025 09:03:39.442 30   119.20
      30 119.20
      30 119.20
17/04/2025 07:53:49.570 13   118.25
      13 118.25
      13 118.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)