Jabil Inc.
- Information
- Last
- Buy
- Sell
35
33
192.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:23:39.675 | 5 | 192.90 | |
5 | 192.90 | |||
5 | 192.90 | |||
04/07/2025 | 20:59:52.369 | 6 | 192.90 | |
6 | 192.90 | |||
6 | 192.90 | |||
04/07/2025 | 20:43:23.947 | 21 | 192.90 | |
21 | 192.90 | |||
21 | 192.90 | |||
04/07/2025 | 20:26:30.260 | 22 | 192.90 | |
22 | 192.90 | |||
22 | 192.90 | |||
04/07/2025 | 20:16:39.477 | 10 | 192.90 | |
10 | 192.90 | |||
10 | 192.90 | |||
04/07/2025 | 18:48:46.400 | 10 | 192.90 | |
10 | 192.90 | |||
10 | 192.90 | |||
04/07/2025 | 17:52:47.378 | 3 | 192.90 | |
3 | 192.90 | |||
3 | 192.90 | |||
04/07/2025 | 17:46:03.930 | 20 | 192.90 | |
20 | 192.90 | |||
20 | 192.90 | |||
04/07/2025 | 17:14:13.806 | 30 | 192.85 | |
30 | 192.85 | |||
30 | 192.85 | |||
04/07/2025 | 17:14:10.336 | 30 | 192.85 | |
30 | 192.85 | |||
30 | 192.85 | |||
04/07/2025 | 17:06:59.252 | 5 | 192.85 | |
5 | 192.85 | |||
5 | 192.85 | |||
04/07/2025 | 16:41:41.028 | 25 | 192.85 | |
25 | 192.85 | |||
25 | 192.85 | |||
04/07/2025 | 15:59:51.575 | 10 | 192.85 | |
10 | 192.85 | |||
10 | 192.85 | |||
04/07/2025 | 15:59:13.733 | 17 | 192.10 | |
17 | 192.10 | |||
17 | 192.10 | |||
04/07/2025 | 13:18:47.035 | 15 | 192.85 | |
15 | 192.85 | |||
15 | 192.85 | |||
04/07/2025 | 13:16:29.713 | 25 | 193.00 | |
25 | 193.00 | |||
25 | 193.00 | |||
04/07/2025 | 13:16:21.585 | 25 | 193.05 | |
25 | 193.05 | |||
25 | 193.05 | |||
04/07/2025 | 13:16:19.824 | 25 | 193.05 | |
25 | 193.05 | |||
25 | 193.05 | |||
04/07/2025 | 13:14:00.003 | 13 | 192.90 | |
13 | 192.90 | |||
13 | 192.90 | |||
04/07/2025 | 13:13:48.993 | 16 | 192.95 | |
16 | 192.95 | |||
16 | 192.95 | |||
04/07/2025 | 13:13:47.640 | 16 | 192.95 | |
16 | 192.95 | |||
16 | 192.95 | |||
04/07/2025 | 13:13:29.718 | 16 | 192.95 | |
16 | 192.95 | |||
16 | 192.95 | |||
04/07/2025 | 13:12:47.550 | 12 | 192.95 | |
1 | 192.95 | |||
11 | 192.95 | |||
12 | 192.95 | |||
04/07/2025 | 13:12:09.534 | 19 | 193.85 | |
19 | 193.85 | |||
19 | 193.85 | |||
04/07/2025 | 13:12:09.082 | 21 | 193.85 | |
21 | 193.85 | |||
21 | 193.85 | |||
04/07/2025 | 13:12:07.016 | 110 | 193.50 | |
100 | 193.50 | |||
110 | 193.50 | |||
10 | 193.50 | |||
04/07/2025 | 13:10:34.815 | 82 | 193.50 | |
62 | 193.50 | |||
20 | 193.50 | |||
82 | 193.50 | |||
04/07/2025 | 12:25:51.610 | 10 | 193.30 | |
10 | 193.30 | |||
10 | 193.30 | |||
04/07/2025 | 10:49:52.995 | 7 | 192.15 | |
7 | 192.15 | |||
7 | 192.15 | |||
04/07/2025 | 10:20:09.177 | 15 | 193.35 | |
15 | 193.35 | |||
15 | 193.35 | |||
04/07/2025 | 09:59:28.789 | 39 | 192.60 | |
39 | 192.60 | |||
39 | 192.60 | |||
04/07/2025 | 08:48:35.455 | 161 | 192.95 | |
161 | 192.95 | |||
161 | 192.95 | |||
04/07/2025 | 08:48:26.719 | 21 | 191.75 | |
21 | 191.75 | |||
21 | 191.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00