Jabil Inc.
- Information
- Last
- Buy
- Sell
12
9
93.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:26:44.242 | 12 | 93.64 | |
12 | 93.64 | |||
12 | 93.64 | |||
14/08/2024 | 15:32:22.604 | 215 | 94.60 | |
215 | 94.60 | |||
215 | 94.60 | |||
14/08/2024 | 15:04:29.365 | 95 | 94.20 | |
95 | 94.20 | |||
95 | 94.20 | |||
14/08/2024 | 15:04:23.816 | 120 | 94.20 | |
115 | 94.20 | |||
5 | 94.20 | |||
120 | 94.20 | |||
14/08/2024 | 15:04:10.147 | 156 | 94.00 | |
156 | 94.00 | |||
156 | 94.00 | |||
14/08/2024 | 15:04:06.846 | 34 | 93.98 | |
34 | 93.98 | |||
34 | 93.98 | |||
14/08/2024 | 15:04:01.681 | 34 | 93.98 | |
34 | 93.98 | |||
34 | 93.98 | |||
14/08/2024 | 15:02:28.825 | 59 | 94.00 | |
1 | 94.00 | |||
58 | 94.00 | |||
59 | 94.00 | |||
14/08/2024 | 14:23:27.571 | 25 | 93.98 | |
25 | 93.98 | |||
25 | 93.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00