Jabil Inc.

12

9

93.64

Date Time Volume Order Volume Price
14/08/2024 19:26:44.242 12   93.64
      12 93.64
      12 93.64
14/08/2024 15:32:22.604 215   94.60
      215 94.60
      215 94.60
14/08/2024 15:04:29.365 95   94.20
      95 94.20
      95 94.20
14/08/2024 15:04:23.816 120   94.20
      115 94.20
      5 94.20
      120 94.20
14/08/2024 15:04:10.147 156   94.00
      156 94.00
      156 94.00
14/08/2024 15:04:06.846 34   93.98
      34 93.98
      34 93.98
14/08/2024 15:04:01.681 34   93.98
      34 93.98
      34 93.98
14/08/2024 15:02:28.825 59   94.00
      1 94.00
      58 94.00
      59 94.00
14/08/2024 14:23:27.571 25   93.98
      25 93.98
      25 93.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)