Iron Mountain Inc.

18

19

114.10

Date Time Volume Order Volume Price
21/11/2024 20:38:46.199 55   114.10
      55 114.10
      55 114.10
21/11/2024 20:25:26.597 10   113.55
      10 113.55
      10 113.55
21/11/2024 20:17:58.691 12   113.50
      12 113.50
      12 113.50
21/11/2024 18:35:09.943 30   113.50
      30 113.50
      30 113.50
21/11/2024 18:23:23.795 25   113.40
      25 113.40
      25 113.40
21/11/2024 18:14:31.847 10   112.90
      10 112.90
      10 112.90
21/11/2024 16:19:38.885 20   112.05
      20 112.05
      20 112.05
21/11/2024 15:52:38.295 30   111.95
      30 111.95
      30 111.95
21/11/2024 15:38:11.872 19   110.85
      19 110.85
      19 110.85
21/11/2024 15:34:46.583 27   111.20
      27 111.20
      27 111.20
21/11/2024 15:08:25.054 38   110.35
      38 110.35
      38 110.35
21/11/2024 15:03:48.550 70   110.15
      70 110.15
      70 110.15
21/11/2024 14:07:04.837 15   110.20
      15 110.20
      15 110.20
21/11/2024 10:56:32.075 28   110.60
      28 110.60
      28 110.60
21/11/2024 10:53:26.261 6   110.55
      6 110.55
      6 110.55
21/11/2024 10:14:44.305 3   109.75
      3 109.75
      3 109.75
21/11/2024 10:14:37.219 38   109.80
      38 109.80
      38 109.80
21/11/2024 10:14:37.136 51   109.80
      51 109.80
      51 109.80
21/11/2024 08:11:55.878 14   110.05
      14 110.05
      14 110.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)