iRobot Corp.

36

36

6.738

Date Time Volume Order Volume Price
21/11/2024 20:55:11.594 15   6.738
      15 6.738
      15 6.738
21/11/2024 20:51:13.991 33   6.756
      33 6.756
      33 6.756
21/11/2024 20:38:05.171 2 000   6.75
      2 000 6.75
      2 000 6.75
21/11/2024 20:37:12.081 672   6.77
      500 6.77
      172 6.77
      672 6.77
21/11/2024 20:33:33.942 300   6.742
      300 6.742
      300 6.742
21/11/2024 20:25:44.882 24   6.764
      24 6.764
      24 6.764
21/11/2024 20:24:06.623 15   6.726
      15 6.726
      15 6.726
21/11/2024 20:22:47.041 9   6.718
      9 6.718
      9 6.718
21/11/2024 20:21:15.581 10   6.70
      10 6.70
      10 6.70
21/11/2024 20:19:12.133 9   6.646
      9 6.646
      9 6.646
21/11/2024 20:07:06.562 100   6.634
      100 6.634
      100 6.634
21/11/2024 20:05:58.859 1   6.606
      1 6.606
      1 6.606
21/11/2024 20:05:40.109 2   6.566
      2 6.566
      2 6.566
21/11/2024 19:58:59.238 3   6.61
      3 6.61
      3 6.61
21/11/2024 19:58:31.435 2   6.662
      2 6.662
      2 6.662
21/11/2024 19:49:55.530 1 550   6.622
      1 550 6.622
      1 550 6.622
21/11/2024 19:47:31.255 27   6.642
      27 6.642
      27 6.642
21/11/2024 19:15:29.857 155   6.47
      155 6.47
      155 6.47
21/11/2024 18:35:59.211 80   6.552
      80 6.552
      80 6.552
21/11/2024 18:30:20.496 100   6.506
      100 6.506
      100 6.506
21/11/2024 15:51:50.554 2 000   6.578
      2 000 6.578
      2 000 6.578
21/11/2024 15:19:39.439 5   6.38
      5 6.38
      5 6.38
21/11/2024 12:09:23.726 5   6.37
      5 6.37
      5 6.37
21/11/2024 10:57:55.261 1 625   6.224
      1 625 6.224
      1 625 6.224
21/11/2024 10:57:35.391 750   6.15
      750 6.15
      750 6.15
21/11/2024 10:51:41.238 20   6.13
      20 6.13
      20 6.13
21/11/2024 10:45:10.927 20   6.274
      20 6.274
      20 6.274
21/11/2024 10:31:17.883 750   6.136
      750 6.136
      750 6.136
21/11/2024 10:30:48.659 200   6.26
      200 6.26
      200 6.26
21/11/2024 10:11:30.427 5   6.148
      5 6.148
      5 6.148
21/11/2024 10:05:47.028 175   6.17
      175 6.17
      175 6.17
21/11/2024 09:56:59.690 2   6.18
      2 6.18
      2 6.18
21/11/2024 09:06:07.292 150   6.296
      150 6.296
      150 6.296
21/11/2024 08:30:00.300 850   6.26
      850 6.26
      850 6.26
21/11/2024 08:00:19.101 3   6.21
      3 6.21
      3 6.21
21/11/2024 08:00:09.874 16   6.334
      16 6.334
      16 6.334
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)