iRobot Corp.

4

5

9.69

Date Time Volume Order Volume Price
16/07/2024 08:40:21.304 30   9.69
      30 9.69
      30 9.69
16/07/2024 08:31:26.126 700   9.79
      700 9.79
      700 9.79
16/07/2024 08:30:07.442 713   9.84
      713 9.84
      713 9.84
16/07/2024 08:04:37.441 200   9.90
      200 9.90
      200 9.90
16/07/2024 08:02:09.716 198   9.846
      198 9.846
      198 9.846
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)