Iqiyi Inc. Sp.ADRs

12

13

1.88

Date Time Volume Order Volume Price
21/11/2024 19:55:22.162 300   1.88
      300 1.88
      300 1.88
21/11/2024 17:30:48.498 2 600   1.86
      2 600 1.86
      2 600 1.86
21/11/2024 17:24:07.490 150   1.86
      150 1.86
      150 1.86
21/11/2024 16:52:19.745 1 075   1.86
      1 075 1.86
      1 075 1.86
21/11/2024 16:51:50.465 11   1.82
      11 1.82
      11 1.82
21/11/2024 15:34:46.957 150   1.85
      150 1.85
      150 1.85
21/11/2024 15:34:20.780 300   1.85
      300 1.85
      300 1.85
21/11/2024 15:30:51.186 1 780   1.88
      1 780 1.88
      1 780 1.88
21/11/2024 15:20:20.000 105   1.86
      105 1.86
      105 1.86
21/11/2024 12:19:16.554 1 241   1.95
      1 241 1.95
      1 241 1.95
21/11/2024 12:19:10.655 1 700   2.00
      1 700 2.00
      1 700 2.00
21/11/2024 10:19:26.054 1 241   2.06
      1 241 2.06
      1 241 2.06
21/11/2024 10:19:22.519 1 700   2.04
      1 700 2.04
      1 700 2.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)