IQVIA Holdings Inc.

4

5

128.70

Date Time Volume Order Volume Price
11/04/2025 20:21:38.466 10   128.70
      10 128.70
      10 128.70
11/04/2025 17:34:43.409 10   124.75
      10 124.75
      10 124.75
11/04/2025 10:27:11.994 1   124.75
      1 124.75
      1 124.75
11/04/2025 09:33:48.338 3   127.40
      3 127.40
      3 127.40
11/04/2025 09:14:23.443 25   127.80
      25 127.80
      25 127.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)