Inuvo Inc.

4

5

0.2795

Date Time Volume Order Volume Price
04/04/2025 20:58:12.465 350   0.2795
      350 0.2795
      350 0.2795
04/04/2025 18:42:20.513 2 000   0.2955
      2 000 0.2955
      2 000 0.2955
04/04/2025 13:42:48.920 1 000   0.2655
      1 000 0.2655
      1 000 0.2655
04/04/2025 10:49:48.375 1 000   0.311
      1 000 0.311
      1 000 0.311
04/04/2025 09:08:25.558 100   0.284
      100 0.284
      100 0.284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)