Intuitive Surgical Inc.

66

65

475.35

Date Time Volume Order Volume Price
30/10/2024 14:36:01.716 3   475.35
      3 475.35
      3 475.35
30/10/2024 14:24:30.627 22   476.05
      22 476.05
      22 476.05
30/10/2024 14:22:11.138 4   478.65
      4 478.65
      4 478.65
30/10/2024 14:18:31.918 15   478.65
      15 478.65
      15 478.65
30/10/2024 14:17:40.514 10   478.65
      10 478.65
      10 478.65
30/10/2024 14:14:43.077 1   476.05
      1 476.05
      1 476.05
30/10/2024 14:06:33.768 17   475.90
      17 475.90
      17 475.90
30/10/2024 14:02:45.138 10   475.70
      10 475.70
      10 475.70
30/10/2024 14:01:49.193 9   478.60
      9 478.60
      9 478.60
30/10/2024 14:01:38.258 21   478.65
      21 478.65
      21 478.65
30/10/2024 13:57:21.793 11   478.65
      11 478.65
      11 478.65
30/10/2024 13:47:52.413 8   478.65
      8 478.65
      8 478.65
30/10/2024 13:37:55.789 9   478.65
      9 478.65
      9 478.65
30/10/2024 13:34:50.707 12   478.65
      12 478.65
      12 478.65
30/10/2024 13:29:05.059 2   478.65
      2 478.65
      2 478.65
30/10/2024 13:28:10.873 21   477.20
      21 477.20
      21 477.20
30/10/2024 13:14:45.683 22   475.55
      22 475.55
      22 475.55
30/10/2024 12:52:35.749 2   478.20
      2 478.20
      2 478.20
30/10/2024 12:51:33.868 3   478.20
      3 478.20
      3 478.20
30/10/2024 12:32:20.909 2   478.10
      2 478.10
      2 478.10
30/10/2024 12:16:49.162 5   477.95
      5 477.95
      5 477.95
30/10/2024 12:10:22.208 10   475.00
      10 475.00
      10 475.00
30/10/2024 11:56:57.041 6   477.75
      6 477.75
      6 477.75
30/10/2024 11:48:02.416 4   475.65
      4 475.65
      4 475.65
30/10/2024 11:42:35.951 21   478.10
      21 478.10
      21 478.10
30/10/2024 11:29:23.919 10   476.00
      10 476.00
      10 476.00
30/10/2024 11:25:31.857 7   478.65
      7 478.65
      7 478.65
30/10/2024 11:19:15.735 2   478.65
      2 478.65
      2 478.65
30/10/2024 11:02:12.916 2   477.45
      2 477.45
      2 477.45
30/10/2024 10:58:57.452 5   478.65
      5 478.65
      5 478.65
30/10/2024 10:57:56.583 18   478.65
      18 478.65
      18 478.65
30/10/2024 10:57:52.530 21   478.65
      21 478.65
      21 478.65
30/10/2024 10:55:17.125 10   478.65
      10 478.65
      10 478.65
30/10/2024 10:46:05.663 10   478.65
      7 478.65
      3 478.65
      10 478.65
30/10/2024 10:45:16.251 21   478.45
      21 478.45
      21 478.45
30/10/2024 10:42:40.943 2   475.60
      2 475.60
      2 475.60
30/10/2024 10:34:05.652 2   475.60
      2 475.60
      2 475.60
30/10/2024 10:27:00.525 10   478.65
      10 478.65
      10 478.65
30/10/2024 10:26:54.083 39   478.25
      5 478.25
      39 478.25
      34 478.25
30/10/2024 10:26:26.530 11   477.20
      11 477.20
      11 477.20
30/10/2024 10:21:57.792 8   477.20
      8 477.20
      8 477.20
30/10/2024 10:18:50.613 1   477.20
      1 477.20
      1 477.20
30/10/2024 10:18:46.805 3   477.20
      3 477.20
      3 477.20
30/10/2024 10:18:24.230 7   474.85
      7 474.85
      7 474.85
30/10/2024 10:16:22.100 5   477.20
      5 477.20
      5 477.20
30/10/2024 10:08:55.892 20   477.15
      20 477.15
      20 477.15
30/10/2024 10:08:43.935 11   477.20
      11 477.20
      11 477.20
30/10/2024 10:07:25.649 10   474.40
      10 474.40
      10 474.40
30/10/2024 10:02:22.328 15   474.45
      15 474.45
      15 474.45
30/10/2024 10:00:59.551 4   474.75
      4 474.75
      4 474.75
30/10/2024 09:50:31.411 2   478.00
      2 478.00
      2 478.00
30/10/2024 09:47:44.961 21   476.40
      21 476.40
      21 476.40
30/10/2024 09:38:05.118 12   476.65
      12 476.65
      12 476.65
30/10/2024 09:36:30.591 2   476.75
      2 476.75
      2 476.75
30/10/2024 09:32:35.980 2   476.60
      2 476.60
      2 476.60
30/10/2024 09:24:21.452 8   473.60
      8 473.60
      8 473.60
30/10/2024 09:11:23.532 8   473.45
      8 473.45
      8 473.45
30/10/2024 09:10:36.939 8   476.40
      8 476.40
      8 476.40
30/10/2024 09:08:25.841 22   474.85
      22 474.85
      22 474.85
30/10/2024 09:02:08.098 2   478.10
      2 478.10
      2 478.10
30/10/2024 08:58:11.315 3   478.55
      3 478.55
      3 478.55
30/10/2024 08:45:22.084 3   478.55
      3 478.55
      3 478.55
30/10/2024 08:38:23.460 1   475.30
      1 475.30
      1 475.30
30/10/2024 08:21:53.449 4   478.25
      4 478.25
      4 478.25
30/10/2024 08:00:05.260 2   475.30
      2 475.30
      2 475.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)