Intuitive Surgical Inc.

153

149

525.50

Date Time Volume Order Volume Price
21/11/2024 21:54:05.547 20   525.50
      20 525.50
      20 525.50
21/11/2024 21:51:43.372 40   525.70
      40 525.70
      40 525.70
21/11/2024 21:45:14.167 10   526.30
      10 526.30
      10 526.30
21/11/2024 21:35:49.276 3   525.60
      3 525.60
      3 525.60
21/11/2024 21:31:39.110 1   526.00
      1 526.00
      1 526.00
21/11/2024 21:29:59.273 2   526.20
      2 526.20
      2 526.20
21/11/2024 21:26:20.396 2   526.30
      2 526.30
      2 526.30
21/11/2024 21:03:43.425 12   525.70
      12 525.70
      12 525.70
21/11/2024 20:38:11.558 4   526.50
      4 526.50
      4 526.50
21/11/2024 20:38:03.699 4   526.50
      4 526.50
      4 526.50
21/11/2024 20:28:17.087 5   526.80
      5 526.80
      5 526.80
21/11/2024 20:19:03.152 6   524.40
      6 524.40
      6 524.40
21/11/2024 20:11:29.132 5   524.20
      5 524.20
      5 524.20
21/11/2024 20:08:59.819 6   525.00
      6 525.00
      6 525.00
21/11/2024 20:03:30.019 6   524.30
      6 524.30
      6 524.30
21/11/2024 19:53:14.918 1   524.40
      1 524.40
      1 524.40
21/11/2024 19:47:36.861 12   524.70
      12 524.70
      12 524.70
21/11/2024 19:42:07.556 8   524.00
      8 524.00
      8 524.00
21/11/2024 19:36:46.075 10   525.80
      10 525.80
      10 525.80
21/11/2024 19:26:52.210 1   525.40
      1 525.40
      1 525.40
21/11/2024 19:14:59.135 10   525.60
      10 525.60
      10 525.60
21/11/2024 19:11:47.256 2   526.00
      2 526.00
      2 526.00
21/11/2024 19:10:40.249 2   526.00
      2 526.00
      2 526.00
21/11/2024 18:53:56.082 2   524.20
      2 524.20
      2 524.20
21/11/2024 18:45:26.670 25   525.00
      25 525.00
      25 525.00
21/11/2024 18:44:38.734 6   524.30
      6 524.30
      6 524.30
21/11/2024 18:38:16.386 5   524.50
      5 524.50
      5 524.50
21/11/2024 18:30:46.268 4   524.60
      4 524.60
      4 524.60
21/11/2024 18:27:12.055 3   524.10
      3 524.10
      3 524.10
21/11/2024 18:25:45.141 1   524.00
      1 524.00
      1 524.00
21/11/2024 18:02:43.171 13   524.20
      13 524.20
      13 524.20
21/11/2024 17:59:19.434 2   524.00
      2 524.00
      2 524.00
21/11/2024 17:49:32.760 8   523.70
      8 523.70
      8 523.70
21/11/2024 17:48:47.234 3   523.90
      3 523.90
      3 523.90
21/11/2024 17:46:07.139 2   523.60
      2 523.60
      2 523.60
21/11/2024 17:42:02.691 90   523.00
      90 523.00
      90 523.00
21/11/2024 17:41:32.737 120   523.00
      120 523.00
      120 523.00
21/11/2024 17:29:39.084 5   524.20
      5 524.20
      5 524.20
21/11/2024 17:23:06.606 12   522.80
      12 522.80
      12 522.80
21/11/2024 17:17:24.790 4   522.80
      4 522.80
      4 522.80
21/11/2024 17:07:07.521 50   521.40
      50 521.40
      50 521.40
21/11/2024 17:02:44.377 3   520.90
      3 520.90
      3 520.90
21/11/2024 17:01:24.271 7   520.10
      7 520.10
      7 520.10
21/11/2024 17:01:14.790 10   520.10
      10 520.10
      10 520.10
21/11/2024 16:54:38.346 15   520.30
      15 520.30
      15 520.30
21/11/2024 16:42:54.021 3   516.30
      3 516.30
      3 516.30
21/11/2024 16:41:37.083 10   517.90
      10 517.90
      10 517.90
21/11/2024 16:37:35.982 2   518.40
      2 518.40
      2 518.40
21/11/2024 16:36:05.187 10   516.60
      10 516.60
      10 516.60
21/11/2024 16:33:24.888 2   516.40
      2 516.40
      2 516.40
21/11/2024 16:31:19.295 1   518.30
      1 518.30
      1 518.30
21/11/2024 16:23:34.121 15   518.60
      15 518.60
      15 518.60
21/11/2024 16:22:49.569 6   519.30
      6 519.30
      6 519.30
21/11/2024 16:21:05.148 19   518.90
      19 518.90
      19 518.90
21/11/2024 16:16:28.555 3   518.40
      3 518.40
      3 518.40
21/11/2024 15:59:23.138 5   517.90
      5 517.90
      5 517.90
21/11/2024 15:39:39.441 5   515.00
      5 515.00
      5 515.00
21/11/2024 15:35:49.819 5   517.20
      5 517.20
      5 517.20
21/11/2024 15:18:03.659 2   523.30
      2 523.30
      2 523.30
21/11/2024 15:15:35.173 8   522.90
      8 522.90
      8 522.90
21/11/2024 15:03:56.815 40   518.60
      40 518.60
      40 518.60
21/11/2024 15:01:35.392 40   518.40
      40 518.40
      40 518.40
21/11/2024 15:01:22.285 180   520.00
      180 520.00
      20 520.00
      12 520.00
      148 520.00
21/11/2024 15:01:15.643 20   520.10
      20 520.10
      20 520.10
21/11/2024 15:01:05.857 20   519.90
      20 519.90
      20 519.90
21/11/2024 14:41:15.641 6   519.90
      6 519.90
      6 519.90
21/11/2024 14:40:41.878 14   519.10
      4 519.10
      14 519.10
      10 519.10
21/11/2024 14:39:31.384 20   519.10
      20 519.10
      20 519.10
21/11/2024 14:38:37.509 45   513.50
      45 513.50
      45 513.50
21/11/2024 14:38:27.055 20   518.50
      20 518.50
      20 518.50
21/11/2024 14:38:07.825 6   518.50
      6 518.50
      6 518.50
21/11/2024 14:36:15.286 10   518.60
      10 518.60
      10 518.60
21/11/2024 14:36:11.223 10   518.60
      10 518.60
      10 518.60
21/11/2024 14:35:39.995 10   518.60
      10 518.60
      10 518.60
21/11/2024 14:32:28.328 10   518.60
      10 518.60
      10 518.60
21/11/2024 14:29:20.636 19   519.90
      19 519.90
      19 519.90
21/11/2024 14:24:19.993 2   519.90
      2 519.90
      2 519.90
21/11/2024 14:22:21.724 7   517.10
      7 517.10
      7 517.10
21/11/2024 14:22:12.075 38   519.90
      38 519.90
      38 519.90
21/11/2024 14:22:07.221 20   519.90
      20 519.90
      20 519.90
21/11/2024 14:16:05.166 7   516.90
      7 516.90
      7 516.90
21/11/2024 14:15:00.681 6   516.90
      6 516.90
      6 516.90
21/11/2024 14:03:45.130 2   517.00
      2 517.00
      2 517.00
21/11/2024 14:03:40.681 2   517.00
      2 517.00
      2 517.00
21/11/2024 14:02:35.058 5   517.00
      5 517.00
      5 517.00
21/11/2024 14:00:02.559 3   516.90
      3 516.90
      3 516.90
21/11/2024 13:57:39.936 3   519.90
      3 519.90
      3 519.90
21/11/2024 13:46:20.624 10   519.90
      10 519.90
      10 519.90
21/11/2024 13:23:47.151 4   519.90
      4 519.90
      4 519.90
21/11/2024 13:12:12.295 20   518.00
      20 518.00
      20 518.00
21/11/2024 13:11:45.471 20   518.10
      20 518.10
      20 518.10
21/11/2024 13:09:19.293 2   519.90
      2 519.90
      2 519.90
21/11/2024 13:02:30.650 20   516.90
      20 516.90
      20 516.90
21/11/2024 12:53:37.273 2   519.20
      2 519.20
      2 519.20
21/11/2024 12:53:35.426 20   519.20
      20 519.20
      20 519.20
21/11/2024 12:53:26.827 20   519.30
      20 519.30
      20 519.30
21/11/2024 12:52:31.474 15   519.10
      15 519.10
      15 519.10
21/11/2024 12:52:30.767 20   519.00
      20 519.00
      20 519.00
21/11/2024 12:52:16.619 20   519.10
      20 519.10
      20 519.10
21/11/2024 12:50:13.313 18   518.30
      18 518.30
      18 518.30
21/11/2024 12:49:16.577 60   516.00
      60 516.00
      60 516.00
21/11/2024 12:49:12.853 10   515.90
      10 515.90
      10 515.90
21/11/2024 12:49:12.794 15   515.90
      15 515.90
      15 515.90
21/11/2024 12:49:12.653 20   515.90
      20 515.90
      20 515.90
21/11/2024 12:49:03.686 20   515.90
      20 515.90
      20 515.90
21/11/2024 12:32:04.269 19   515.90
      19 515.90
      19 515.90
21/11/2024 12:30:55.026 20   515.90
      20 515.90
      20 515.90
21/11/2024 12:26:49.235 1   513.10
      1 513.10
      1 513.10
21/11/2024 12:26:41.975 10   513.00
      10 513.00
      10 513.00
21/11/2024 12:26:35.210 7   513.00
      7 513.00
      7 513.00
21/11/2024 12:26:33.907 10   513.00
      10 513.00
      10 513.00
21/11/2024 11:52:26.184 2   512.00
      2 512.00
      2 512.00
21/11/2024 11:21:11.837 4   515.90
      4 515.90
      4 515.90
21/11/2024 11:20:16.452 15   511.90
      15 511.90
      15 511.90
21/11/2024 11:11:40.376 5   512.10
      5 512.10
      5 512.10
21/11/2024 10:53:04.107 7   515.90
      7 515.90
      7 515.90
21/11/2024 10:36:59.790 1   515.90
      1 515.90
      1 515.90
21/11/2024 10:17:58.821 9   515.90
      9 515.90
      9 515.90
21/11/2024 10:16:33.136 4   515.90
      4 515.90
      4 515.90
21/11/2024 10:14:13.795 20   514.10
      20 514.10
      20 514.10
21/11/2024 10:13:08.329 10   509.20
      10 509.20
      10 509.20
21/11/2024 10:00:26.305 20   510.70
      20 510.70
      20 510.70
21/11/2024 09:53:12.090 12   515.60
      12 515.60
      12 515.60
21/11/2024 09:52:59.417 20   515.70
      20 515.70
      20 515.70
21/11/2024 09:52:52.938 12   511.10
      12 511.10
      12 511.10
21/11/2024 09:52:35.514 20   512.20
      20 512.20
      20 512.20
21/11/2024 09:40:47.272 3   511.80
      3 511.80
      3 511.80
21/11/2024 09:35:45.977 5   515.90
      5 515.90
      5 515.90
21/11/2024 09:30:08.732 1   512.30
      1 512.30
      1 512.30
21/11/2024 09:28:25.292 2   512.50
      2 512.50
      2 512.50
21/11/2024 09:19:39.885 8   512.30
      8 512.30
      8 512.30
21/11/2024 09:12:13.337 6   515.90
      6 515.90
      6 515.90
21/11/2024 09:10:44.664 5   515.90
      5 515.90
      5 515.90
21/11/2024 09:08:03.858 10   514.00
      10 514.00
      10 514.00
21/11/2024 09:08:01.214 4   514.10
      4 514.10
      4 514.10
21/11/2024 09:06:04.335 10   514.10
      10 514.10
      10 514.10
21/11/2024 09:02:31.571 3   515.90
      3 515.90
      3 515.90
21/11/2024 08:51:02.047 2   515.90
      2 515.90
      2 515.90
21/11/2024 08:50:57.578 2   514.10
      2 514.10
      2 514.10
21/11/2024 08:47:38.183 2   514.10
      2 514.10
      2 514.10
21/11/2024 08:45:58.568 5   514.10
      5 514.10
      5 514.10
21/11/2024 08:39:29.633 16   515.90
      16 515.90
      16 515.90
21/11/2024 08:37:59.834 20   515.90
      20 515.90
      20 515.90
21/11/2024 08:34:38.040 5   515.90
      5 515.90
      5 515.90
21/11/2024 08:32:38.008 6   514.10
      6 514.10
      6 514.10
21/11/2024 08:30:11.216 10   514.10
      10 514.10
      10 514.10
21/11/2024 08:18:21.500 1   514.10
      1 514.10
      1 514.10
21/11/2024 08:02:33.813 7   515.00
      7 515.00
      2 515.00
      5 515.00
21/11/2024 08:00:05.862 3   515.90
      3 515.90
      3 515.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)