Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
153
126
399.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:47:57.672 | 25 | 399.80 | |
25 | 399.80 | |||
25 | 399.80 | |||
15/07/2024 | 21:05:05.691 | 15 | 401.40 | |
15 | 401.40 | |||
15 | 401.40 | |||
15/07/2024 | 20:32:02.763 | 10 | 400.40 | |
10 | 400.40 | |||
10 | 400.40 | |||
15/07/2024 | 20:08:47.485 | 6 | 398.70 | |
6 | 398.70 | |||
6 | 398.70 | |||
15/07/2024 | 20:03:41.995 | 8 | 399.45 | |
8 | 399.45 | |||
8 | 399.45 | |||
15/07/2024 | 19:51:12.669 | 10 | 398.85 | |
10 | 398.85 | |||
10 | 398.85 | |||
15/07/2024 | 19:49:12.484 | 52 | 398.35 | |
43 | 398.35 | |||
52 | 398.35 | |||
9 | 398.35 | |||
15/07/2024 | 19:49:12.346 | 11 | 398.35 | |
2 | 398.35 | |||
9 | 398.35 | |||
1 | 398.35 | |||
10 | 398.35 | |||
15/07/2024 | 19:49:12.192 | 15 | 399.00 | |
15 | 399.00 | |||
15 | 399.00 | |||
15/07/2024 | 19:41:49.553 | 8 | 399.95 | |
8 | 399.95 | |||
8 | 399.95 | |||
15/07/2024 | 19:07:28.621 | 12 | 400.15 | |
12 | 400.15 | |||
12 | 400.15 | |||
15/07/2024 | 18:58:19.479 | 30 | 399.55 | |
30 | 399.55 | |||
30 | 399.55 | |||
15/07/2024 | 18:46:54.025 | 8 | 399.80 | |
8 | 399.80 | |||
8 | 399.80 | |||
15/07/2024 | 18:42:33.743 | 15 | 400.00 | |
15 | 400.00 | |||
15 | 400.00 | |||
15/07/2024 | 18:40:30.197 | 10 | 400.70 | |
10 | 400.70 | |||
10 | 400.70 | |||
15/07/2024 | 18:40:07.341 | 9 | 399.95 | |
9 | 399.95 | |||
9 | 399.95 | |||
15/07/2024 | 18:37:46.112 | 50 | 399.90 | |
50 | 399.90 | |||
50 | 399.90 | |||
15/07/2024 | 18:33:21.885 | 53 | 399.35 | |
10 | 399.35 | |||
15 | 399.35 | |||
5 | 399.35 | |||
43 | 399.35 | |||
6 | 399.35 | |||
12 | 399.35 | |||
2 | 399.35 | |||
5 | 399.35 | |||
8 | 399.35 | |||
15/07/2024 | 18:33:21.704 | 44 | 400.00 | |
2 | 400.00 | |||
10 | 400.00 | |||
44 | 400.00 | |||
2 | 400.00 | |||
5 | 400.00 | |||
25 | 400.00 | |||
15/07/2024 | 18:33:06.958 | 5 | 400.10 | |
5 | 400.10 | |||
5 | 400.10 | |||
15/07/2024 | 18:30:47.698 | 3 | 400.60 | |
3 | 400.60 | |||
3 | 400.60 | |||
15/07/2024 | 18:25:59.145 | 8 | 400.30 | |
8 | 400.30 | |||
8 | 400.30 | |||
15/07/2024 | 18:25:58.984 | 9 | 401.00 | |
5 | 401.00 | |||
9 | 401.00 | |||
4 | 401.00 | |||
15/07/2024 | 17:54:30.184 | 15 | 403.45 | |
15 | 403.45 | |||
15 | 403.45 | |||
15/07/2024 | 17:45:41.771 | 3 | 403.20 | |
3 | 403.20 | |||
3 | 403.20 | |||
15/07/2024 | 17:37:09.649 | 7 | 403.05 | |
7 | 403.05 | |||
7 | 403.05 | |||
15/07/2024 | 17:25:04.783 | 3 | 403.80 | |
3 | 403.80 | |||
3 | 403.80 | |||
15/07/2024 | 17:19:01.324 | 4 | 403.00 | |
4 | 403.00 | |||
4 | 403.00 | |||
15/07/2024 | 17:17:45.321 | 3 | 403.75 | |
3 | 403.75 | |||
3 | 403.75 | |||
15/07/2024 | 17:05:36.575 | 11 | 401.90 | |
11 | 401.90 | |||
11 | 401.90 | |||
15/07/2024 | 16:55:46.126 | 4 | 402.60 | |
4 | 402.60 | |||
4 | 402.60 | |||
15/07/2024 | 16:51:05.110 | 8 | 403.30 | |
8 | 403.30 | |||
8 | 403.30 | |||
15/07/2024 | 16:43:39.551 | 5 | 403.75 | |
5 | 403.75 | |||
5 | 403.75 | |||
15/07/2024 | 16:30:57.946 | 49 | 403.40 | |
49 | 403.40 | |||
49 | 403.40 | |||
15/07/2024 | 16:29:57.655 | 5 | 402.65 | |
5 | 402.65 | |||
5 | 402.65 | |||
15/07/2024 | 16:26:57.702 | 10 | 402.25 | |
10 | 402.25 | |||
10 | 402.25 | |||
15/07/2024 | 16:20:26.936 | 4 | 402.20 | |
4 | 402.20 | |||
4 | 402.20 | |||
15/07/2024 | 16:18:27.230 | 11 | 402.20 | |
11 | 402.20 | |||
11 | 402.20 | |||
15/07/2024 | 15:59:50.949 | 2 | 405.35 | |
2 | 405.35 | |||
2 | 405.35 | |||
15/07/2024 | 15:54:37.397 | 17 | 405.95 | |
17 | 405.95 | |||
17 | 405.95 | |||
15/07/2024 | 15:39:20.290 | 13 | 402.75 | |
13 | 402.75 | |||
13 | 402.75 | |||
15/07/2024 | 15:35:02.697 | 10 | 401.05 | |
10 | 401.05 | |||
10 | 401.05 | |||
15/07/2024 | 15:35:02.553 | 10 | 401.05 | |
10 | 401.05 | |||
10 | 401.05 | |||
15/07/2024 | 15:35:02.424 | 4 | 402.00 | |
4 | 402.00 | |||
4 | 402.00 | |||
15/07/2024 | 15:34:16.345 | 16 | 402.10 | |
6 | 402.10 | |||
16 | 402.10 | |||
10 | 402.10 | |||
15/07/2024 | 15:34:16.246 | 120 | 402.10 | |
116 | 402.10 | |||
120 | 402.10 | |||
4 | 402.10 | |||
15/07/2024 | 15:33:18.025 | 13 | 405.00 | |
13 | 405.00 | |||
13 | 405.00 | |||
15/07/2024 | 15:30:11.639 | 23 | 406.90 | |
20 | 406.90 | |||
23 | 406.90 | |||
3 | 406.90 | |||
15/07/2024 | 15:27:25.196 | 20 | 409.10 | |
20 | 409.10 | |||
20 | 409.10 | |||
15/07/2024 | 15:27:20.000 | 30 | 408.70 | |
30 | 408.70 | |||
30 | 408.70 | |||
15/07/2024 | 15:25:51.626 | 25 | 407.35 | |
20 | 407.35 | |||
5 | 407.35 | |||
25 | 407.35 | |||
15/07/2024 | 15:14:18.251 | 9 | 408.05 | |
9 | 408.05 | |||
9 | 408.05 | |||
15/07/2024 | 15:13:43.470 | 20 | 408.05 | |
20 | 408.05 | |||
20 | 408.05 | |||
15/07/2024 | 15:12:20.015 | 25 | 408.25 | |
25 | 408.25 | |||
25 | 408.25 | |||
15/07/2024 | 15:12:01.241 | 20 | 408.40 | |
20 | 408.40 | |||
20 | 408.40 | |||
15/07/2024 | 15:11:54.131 | 5 | 408.50 | |
5 | 408.50 | |||
5 | 408.50 | |||
15/07/2024 | 15:11:40.666 | 13 | 408.55 | |
13 | 408.55 | |||
13 | 408.55 | |||
15/07/2024 | 15:11:34.232 | 10 | 408.55 | |
10 | 408.55 | |||
10 | 408.55 | |||
15/07/2024 | 15:11:32.247 | 10 | 408.90 | |
10 | 408.90 | |||
10 | 408.90 | |||
15/07/2024 | 15:11:18.982 | 13 | 408.95 | |
13 | 408.95 | |||
13 | 408.95 | |||
15/07/2024 | 15:09:32.208 | 10 | 408.95 | |
10 | 408.95 | |||
10 | 408.95 | |||
15/07/2024 | 15:09:30.178 | 10 | 408.95 | |
10 | 408.95 | |||
10 | 408.95 | |||
15/07/2024 | 15:08:52.290 | 10 | 408.95 | |
10 | 408.95 | |||
10 | 408.95 | |||
15/07/2024 | 15:06:57.612 | 10 | 408.95 | |
10 | 408.95 | |||
10 | 408.95 | |||
15/07/2024 | 15:01:08.127 | 13 | 408.95 | |
13 | 408.95 | |||
13 | 408.95 | |||
15/07/2024 | 15:00:58.404 | 13 | 408.95 | |
13 | 408.95 | |||
13 | 408.95 | |||
15/07/2024 | 14:46:17.761 | 8 | 410.80 | |
8 | 410.80 | |||
8 | 410.80 | |||
15/07/2024 | 14:42:29.304 | 25 | 409.30 | |
25 | 409.30 | |||
25 | 409.30 | |||
15/07/2024 | 14:42:08.676 | 14 | 409.30 | |
14 | 409.30 | |||
14 | 409.30 | |||
15/07/2024 | 14:41:39.030 | 5 | 409.35 | |
5 | 409.35 | |||
5 | 409.35 | |||
15/07/2024 | 14:37:44.637 | 7 | 411.30 | |
7 | 411.30 | |||
7 | 411.30 | |||
15/07/2024 | 14:20:31.362 | 3 | 411.15 | |
3 | 411.15 | |||
3 | 411.15 | |||
15/07/2024 | 14:12:25.306 | 3 | 409.00 | |
3 | 409.00 | |||
3 | 409.00 | |||
15/07/2024 | 14:01:21.062 | 1 | 408.90 | |
1 | 408.90 | |||
1 | 408.90 | |||
15/07/2024 | 13:31:56.809 | 17 | 411.60 | |
17 | 411.60 | |||
17 | 411.60 | |||
15/07/2024 | 13:19:13.408 | 14 | 409.65 | |
14 | 409.65 | |||
14 | 409.65 | |||
15/07/2024 | 13:18:57.556 | 9 | 409.65 | |
9 | 409.65 | |||
9 | 409.65 | |||
15/07/2024 | 13:17:48.702 | 25 | 411.05 | |
25 | 411.05 | |||
25 | 411.05 | |||
15/07/2024 | 13:07:53.356 | 5 | 409.10 | |
5 | 409.10 | |||
5 | 409.10 | |||
15/07/2024 | 12:36:34.395 | 25 | 411.00 | |
25 | 411.00 | |||
25 | 411.00 | |||
15/07/2024 | 12:28:57.174 | 5 | 410.80 | |
5 | 410.80 | |||
5 | 410.80 | |||
15/07/2024 | 12:09:15.465 | 12 | 410.80 | |
12 | 410.80 | |||
12 | 410.80 | |||
15/07/2024 | 12:08:55.148 | 7 | 410.80 | |
7 | 410.80 | |||
7 | 410.80 | |||
15/07/2024 | 12:04:26.433 | 2 | 410.80 | |
2 | 410.80 | |||
2 | 410.80 | |||
15/07/2024 | 12:04:02.953 | 22 | 410.80 | |
22 | 410.80 | |||
22 | 410.80 | |||
15/07/2024 | 11:59:18.943 | 10 | 410.80 | |
10 | 410.80 | |||
10 | 410.80 | |||
15/07/2024 | 11:54:20.131 | 8 | 410.80 | |
8 | 410.80 | |||
8 | 410.80 | |||
15/07/2024 | 11:54:19.447 | 8 | 410.80 | |
8 | 410.80 | |||
8 | 410.80 | |||
15/07/2024 | 11:48:20.497 | 5 | 410.80 | |
5 | 410.80 | |||
5 | 410.80 | |||
15/07/2024 | 11:44:45.448 | 25 | 408.80 | |
25 | 408.80 | |||
25 | 408.80 | |||
15/07/2024 | 11:44:32.509 | 25 | 408.80 | |
25 | 408.80 | |||
25 | 408.80 | |||
15/07/2024 | 11:39:45.441 | 8 | 410.90 | |
8 | 410.90 | |||
8 | 410.90 | |||
15/07/2024 | 11:21:03.246 | 3 | 409.35 | |
3 | 409.35 | |||
3 | 409.35 | |||
15/07/2024 | 11:15:25.110 | 4 | 409.25 | |
4 | 409.25 | |||
4 | 409.25 | |||
15/07/2024 | 11:14:32.909 | 25 | 409.75 | |
25 | 409.75 | |||
25 | 409.75 | |||
15/07/2024 | 11:10:23.182 | 10 | 411.65 | |
10 | 411.65 | |||
10 | 411.65 | |||
15/07/2024 | 10:54:46.425 | 11 | 411.35 | |
11 | 411.35 | |||
11 | 411.35 | |||
15/07/2024 | 10:43:17.795 | 19 | 411.35 | |
19 | 411.35 | |||
19 | 411.35 | |||
15/07/2024 | 10:28:12.919 | 13 | 411.25 | |
13 | 411.25 | |||
13 | 411.25 | |||
15/07/2024 | 10:26:12.637 | 5 | 411.25 | |
5 | 411.25 | |||
5 | 411.25 | |||
15/07/2024 | 10:13:18.810 | 5 | 409.45 | |
5 | 409.45 | |||
5 | 409.45 | |||
15/07/2024 | 10:06:55.024 | 5 | 411.25 | |
5 | 411.25 | |||
5 | 411.25 | |||
15/07/2024 | 09:54:23.696 | 12 | 411.85 | |
12 | 411.85 | |||
12 | 411.85 | |||
15/07/2024 | 09:49:10.664 | 12 | 411.85 | |
12 | 411.85 | |||
12 | 411.85 | |||
15/07/2024 | 09:49:06.850 | 25 | 411.85 | |
25 | 411.85 | |||
25 | 411.85 | |||
15/07/2024 | 09:34:38.022 | 6 | 411.85 | |
6 | 411.85 | |||
6 | 411.85 | |||
15/07/2024 | 09:32:36.349 | 25 | 410.85 | |
25 | 410.85 | |||
25 | 410.85 | |||
15/07/2024 | 09:30:39.030 | 25 | 410.85 | |
25 | 410.85 | |||
25 | 410.85 | |||
15/07/2024 | 09:30:36.044 | 2 | 410.85 | |
2 | 410.85 | |||
2 | 410.85 | |||
15/07/2024 | 09:30:27.124 | 9 | 410.85 | |
9 | 410.85 | |||
9 | 410.85 | |||
15/07/2024 | 09:30:04.946 | 25 | 410.00 | |
25 | 410.00 | |||
25 | 410.00 | |||
15/07/2024 | 09:29:58.666 | 22 | 412.45 | |
22 | 412.45 | |||
22 | 412.45 | |||
15/07/2024 | 09:28:04.258 | 25 | 410.00 | |
25 | 410.00 | |||
25 | 410.00 | |||
15/07/2024 | 09:21:07.275 | 25 | 412.50 | |
25 | 412.50 | |||
25 | 412.50 | |||
15/07/2024 | 09:19:09.880 | 3 | 409.85 | |
3 | 409.85 | |||
3 | 409.85 | |||
15/07/2024 | 09:00:36.511 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
15/07/2024 | 08:59:11.154 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
15/07/2024 | 08:55:00.322 | 15 | 412.00 | |
15 | 412.00 | |||
15 | 412.00 | |||
15/07/2024 | 08:54:45.507 | 25 | 412.00 | |
25 | 412.00 | |||
25 | 412.00 | |||
15/07/2024 | 08:51:56.088 | 10 | 410.00 | |
10 | 410.00 | |||
6 | 410.00 | |||
4 | 410.00 | |||
15/07/2024 | 08:50:44.846 | 13 | 410.05 | |
13 | 410.05 | |||
13 | 410.05 | |||
15/07/2024 | 08:50:44.782 | 13 | 410.05 | |
13 | 410.05 | |||
13 | 410.05 | |||
15/07/2024 | 08:16:39.697 | 4 | 410.05 | |
4 | 410.05 | |||
4 | 410.05 | |||
15/07/2024 | 08:13:58.515 | 2 | 411.00 | |
2 | 411.00 | |||
2 | 411.00 | |||
15/07/2024 | 08:11:31.841 | 5 | 412.00 | |
5 | 412.00 | |||
5 | 412.00 | |||
15/07/2024 | 08:05:13.426 | 142 | 412.00 | |
5 | 412.00 | |||
24 | 412.00 | |||
9 | 412.00 | |||
3 | 412.00 | |||
3 | 412.00 | |||
100 | 412.00 | |||
4 | 412.00 | |||
6 | 412.00 | |||
129 | 412.00 | |||
1 | 412.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00