Intuit Inc.
- Information
- Last
- Buy
- Sell
35
34
603.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:20:44.765 | 63 | 603.50 | |
63 | 603.50 | |||
63 | 603.50 | |||
15/07/2024 | 21:11:45.555 | 5 | 604.10 | |
5 | 604.10 | |||
5 | 604.10 | |||
15/07/2024 | 20:12:28.033 | 2 | 601.60 | |
2 | 601.60 | |||
2 | 601.60 | |||
15/07/2024 | 20:03:01.396 | 3 | 600.90 | |
3 | 600.90 | |||
3 | 600.90 | |||
15/07/2024 | 19:46:55.650 | 10 | 601.20 | |
10 | 601.20 | |||
10 | 601.20 | |||
15/07/2024 | 18:45:42.345 | 3 | 601.50 | |
3 | 601.50 | |||
3 | 601.50 | |||
15/07/2024 | 18:33:40.545 | 9 | 599.60 | |
9 | 599.60 | |||
9 | 599.60 | |||
15/07/2024 | 17:37:53.136 | 1 | 600.00 | |
1 | 600.00 | |||
1 | 600.00 | |||
15/07/2024 | 17:18:22.065 | 5 | 599.10 | |
5 | 599.10 | |||
5 | 599.10 | |||
15/07/2024 | 17:08:20.799 | 3 | 599.20 | |
3 | 599.20 | |||
3 | 599.20 | |||
15/07/2024 | 17:06:23.306 | 3 | 599.90 | |
3 | 599.90 | |||
3 | 599.90 | |||
15/07/2024 | 17:04:59.686 | 3 | 600.10 | |
3 | 600.10 | |||
3 | 600.10 | |||
15/07/2024 | 16:47:56.796 | 7 | 599.20 | |
7 | 599.20 | |||
7 | 599.20 | |||
15/07/2024 | 16:45:22.751 | 10 | 600.00 | |
10 | 600.00 | |||
10 | 600.00 | |||
15/07/2024 | 16:30:27.822 | 5 | 599.70 | |
5 | 599.70 | |||
5 | 599.70 | |||
15/07/2024 | 16:04:55.525 | 40 | 597.50 | |
40 | 597.50 | |||
40 | 597.50 | |||
15/07/2024 | 15:48:56.070 | 1 | 594.80 | |
1 | 594.80 | |||
1 | 594.80 | |||
15/07/2024 | 15:39:19.168 | 3 | 593.20 | |
3 | 593.20 | |||
3 | 593.20 | |||
15/07/2024 | 14:48:59.010 | 6 | 589.00 | |
6 | 589.00 | |||
6 | 589.00 | |||
15/07/2024 | 13:07:09.671 | 9 | 589.70 | |
9 | 589.70 | |||
9 | 589.70 | |||
15/07/2024 | 12:22:15.066 | 3 | 592.10 | |
3 | 592.10 | |||
3 | 592.10 | |||
15/07/2024 | 12:13:26.246 | 6 | 592.10 | |
6 | 592.10 | |||
6 | 592.10 | |||
15/07/2024 | 11:58:15.210 | 20 | 590.00 | |
20 | 590.00 | |||
20 | 590.00 | |||
15/07/2024 | 11:38:36.697 | 2 | 592.10 | |
2 | 592.10 | |||
2 | 592.10 | |||
15/07/2024 | 11:35:17.885 | 4 | 592.50 | |
4 | 592.50 | |||
4 | 592.50 | |||
15/07/2024 | 09:34:37.870 | 1 | 593.20 | |
1 | 593.20 | |||
1 | 593.20 | |||
15/07/2024 | 09:34:05.734 | 10 | 593.30 | |
10 | 593.30 | |||
10 | 593.30 | |||
15/07/2024 | 09:31:43.554 | 1 | 593.30 | |
1 | 593.30 | |||
1 | 593.30 | |||
15/07/2024 | 09:30:26.729 | 3 | 593.30 | |
3 | 593.30 | |||
3 | 593.30 | |||
15/07/2024 | 09:05:53.217 | 34 | 592.10 | |
34 | 592.10 | |||
34 | 592.10 | |||
15/07/2024 | 08:43:35.955 | 3 | 592.00 | |
3 | 592.00 | |||
3 | 592.00 | |||
15/07/2024 | 08:30:06.314 | 30 | 591.00 | |
30 | 591.00 | |||
30 | 591.00 | |||
15/07/2024 | 08:22:33.823 | 20 | 588.00 | |
20 | 588.00 | |||
20 | 588.00 | |||
15/07/2024 | 08:00:11.723 | 73 | 588.00 | |
72 | 588.00 | |||
68 | 588.00 | |||
1 | 588.00 | |||
5 | 588.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00