Intuit Inc.

35

34

603.50

Date Time Volume Order Volume Price
15/07/2024 21:20:44.765 63   603.50
      63 603.50
      63 603.50
15/07/2024 21:11:45.555 5   604.10
      5 604.10
      5 604.10
15/07/2024 20:12:28.033 2   601.60
      2 601.60
      2 601.60
15/07/2024 20:03:01.396 3   600.90
      3 600.90
      3 600.90
15/07/2024 19:46:55.650 10   601.20
      10 601.20
      10 601.20
15/07/2024 18:45:42.345 3   601.50
      3 601.50
      3 601.50
15/07/2024 18:33:40.545 9   599.60
      9 599.60
      9 599.60
15/07/2024 17:37:53.136 1   600.00
      1 600.00
      1 600.00
15/07/2024 17:18:22.065 5   599.10
      5 599.10
      5 599.10
15/07/2024 17:08:20.799 3   599.20
      3 599.20
      3 599.20
15/07/2024 17:06:23.306 3   599.90
      3 599.90
      3 599.90
15/07/2024 17:04:59.686 3   600.10
      3 600.10
      3 600.10
15/07/2024 16:47:56.796 7   599.20
      7 599.20
      7 599.20
15/07/2024 16:45:22.751 10   600.00
      10 600.00
      10 600.00
15/07/2024 16:30:27.822 5   599.70
      5 599.70
      5 599.70
15/07/2024 16:04:55.525 40   597.50
      40 597.50
      40 597.50
15/07/2024 15:48:56.070 1   594.80
      1 594.80
      1 594.80
15/07/2024 15:39:19.168 3   593.20
      3 593.20
      3 593.20
15/07/2024 14:48:59.010 6   589.00
      6 589.00
      6 589.00
15/07/2024 13:07:09.671 9   589.70
      9 589.70
      9 589.70
15/07/2024 12:22:15.066 3   592.10
      3 592.10
      3 592.10
15/07/2024 12:13:26.246 6   592.10
      6 592.10
      6 592.10
15/07/2024 11:58:15.210 20   590.00
      20 590.00
      20 590.00
15/07/2024 11:38:36.697 2   592.10
      2 592.10
      2 592.10
15/07/2024 11:35:17.885 4   592.50
      4 592.50
      4 592.50
15/07/2024 09:34:37.870 1   593.20
      1 593.20
      1 593.20
15/07/2024 09:34:05.734 10   593.30
      10 593.30
      10 593.30
15/07/2024 09:31:43.554 1   593.30
      1 593.30
      1 593.30
15/07/2024 09:30:26.729 3   593.30
      3 593.30
      3 593.30
15/07/2024 09:05:53.217 34   592.10
      34 592.10
      34 592.10
15/07/2024 08:43:35.955 3   592.00
      3 592.00
      3 592.00
15/07/2024 08:30:06.314 30   591.00
      30 591.00
      30 591.00
15/07/2024 08:22:33.823 20   588.00
      20 588.00
      20 588.00
15/07/2024 08:00:11.723 73   588.00
      72 588.00
      68 588.00
      1 588.00
      5 588.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)