Intuit Inc.

55

49

552.40

Date Time Volume Order Volume Price
03/04/2025 18:46:14.327 2   552.40
      2 552.40
      2 552.40
03/04/2025 17:51:22.955 33   546.50
      33 546.50
      33 546.50
03/04/2025 17:41:57.356 4   548.70
      4 548.70
      4 548.70
03/04/2025 17:15:19.316 15   546.20
      15 546.20
      15 546.20
03/04/2025 17:11:17.639 2   544.10
      2 544.10
      2 544.10
03/04/2025 16:27:58.757 124   547.70
      53 547.70
      124 547.70
      71 547.70
03/04/2025 16:27:55.432 100   547.70
      100 547.70
      100 547.70
03/04/2025 16:08:18.067 2   548.70
      2 548.70
      2 548.70
03/04/2025 16:07:29.109 99   546.30
      99 546.30
      99 546.30
03/04/2025 15:38:46.325 8   551.60
      8 551.60
      8 551.60
03/04/2025 15:10:50.880 7   545.70
      7 545.70
      7 545.70
03/04/2025 15:05:49.779 25   544.80
      25 544.80
      25 544.80
03/04/2025 15:05:44.787 21   544.70
      2 544.70
      5 544.70
      4 544.70
      21 544.70
      3 544.70
      6 544.70
      1 544.70
03/04/2025 15:05:33.502 2   544.70
      2 544.70
      2 544.70
03/04/2025 15:05:23.649 2   544.70
      2 544.70
      2 544.70
03/04/2025 15:05:23.594 10   544.70
      1 544.70
      10 544.70
      9 544.70
03/04/2025 15:05:23.566 9   544.70
      9 544.70
      9 544.70
03/04/2025 14:56:00.764 6   541.10
      6 541.10
      6 541.10
03/04/2025 14:38:01.337 3   541.10
      3 541.10
      3 541.10
03/04/2025 14:36:39.803 5   541.10
      5 541.10
      5 541.10
03/04/2025 14:16:14.311 9   540.50
      9 540.50
      9 540.50
03/04/2025 14:12:41.783 1   540.40
      1 540.40
      1 540.40
03/04/2025 14:12:41.729 4   540.40
      4 540.40
      4 540.40
03/04/2025 13:43:09.629 16   541.60
      16 541.60
      16 541.60
03/04/2025 13:43:06.490 16   541.60
      16 541.60
      16 541.60
03/04/2025 13:42:53.747 16   541.50
      16 541.50
      16 541.50
03/04/2025 13:40:52.853 16   541.30
      16 541.30
      16 541.30
03/04/2025 13:39:37.476 5   541.40
      5 541.40
      5 541.40
03/04/2025 13:39:14.932 10   541.00
      10 541.00
      10 541.00
03/04/2025 13:39:01.418 6   540.80
      6 540.80
      6 540.80
03/04/2025 13:37:04.041 12   540.90
      12 540.90
      12 540.90
03/04/2025 12:24:03.471 16   535.90
      16 535.90
      16 535.90
03/04/2025 12:21:05.202 5   535.40
      5 535.40
      5 535.40
03/04/2025 12:20:21.657 5   535.10
      5 535.10
      5 535.10
03/04/2025 12:06:02.576 1   538.40
      1 538.40
      1 538.40
03/04/2025 12:06:02.537 6   538.40
      6 538.40
      6 538.40
03/04/2025 11:07:37.760 5   548.00
      5 548.00
      5 548.00
03/04/2025 10:31:12.028 2   550.20
      2 550.20
      2 550.20
03/04/2025 10:14:20.989 3   550.00
      3 550.00
      3 550.00
03/04/2025 10:11:39.203 22   548.00
      22 548.00
      22 548.00
03/04/2025 10:02:49.695 36   549.60
      36 549.60
      36 549.60
03/04/2025 09:31:14.842 1   550.00
      1 550.00
      1 550.00
03/04/2025 08:59:49.354 1   551.90
      1 551.90
      1 551.90
03/04/2025 08:50:18.188 30   552.00
      30 552.00
      30 552.00
03/04/2025 08:20:08.421 6   552.00
      6 552.00
      6 552.00
03/04/2025 08:05:02.192 1   552.00
      1 552.00
      1 552.00
03/04/2025 07:52:30.458 30   557.00
      30 557.00
      30 557.00
03/04/2025 07:52:30.010 14   552.00
      14 552.00
      14 552.00
03/04/2025 07:52:29.935 2   552.00
      2 552.00
      2 552.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)