Intuit Inc.

14

15

631.10

Date Time Volume Order Volume Price
21/11/2024 15:36:47.079 1   631.10
      1 631.10
      1 631.10
21/11/2024 15:26:27.940 2   628.60
      2 628.60
      2 628.60
21/11/2024 15:14:27.674 4   628.30
      4 628.30
      4 628.30
21/11/2024 15:09:43.036 5   627.70
      5 627.70
      5 627.70
21/11/2024 14:54:34.740 2   627.00
      2 627.00
      2 627.00
21/11/2024 14:54:26.869 3   627.10
      3 627.10
      3 627.10
21/11/2024 14:44:11.870 2   626.80
      2 626.80
      2 626.80
21/11/2024 14:40:10.447 3   627.00
      3 627.00
      3 627.00
21/11/2024 14:35:15.935 2   627.20
      2 627.20
      2 627.20
21/11/2024 11:33:31.461 33   621.30
      33 621.30
      33 621.30
21/11/2024 10:14:02.864 4   613.70
      4 613.70
      4 613.70
21/11/2024 10:06:16.540 1   619.10
      1 619.10
      1 619.10
21/11/2024 09:30:08.675 2   615.30
      2 615.30
      2 615.30
21/11/2024 09:14:23.427 8   615.60
      8 615.60
      8 615.60
21/11/2024 09:04:16.016 33   617.40
      33 617.40
      33 617.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)