Invesco QQQ Trust

3

4

475.95

Date Time Volume Order Volume Price
21/11/2024 15:39:15.735 22   475.95
      22 475.95
      22 475.95
21/11/2024 15:39:13.403 500   475.95
      500 475.95
      500 475.95
21/11/2024 15:39:10.885 300   475.85
      300 475.85
      300 475.85
21/11/2024 14:28:11.865 50   479.85
      50 479.85
      50 479.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM