Intl Paper Co

5

6

43.70

Date Time Volume Order Volume Price
04/04/2025 12:23:04.516 92   43.70
      92 43.70
      92 43.70
04/04/2025 11:13:03.922 12   43.86
      12 43.86
      12 43.86
04/04/2025 10:13:02.633 100   43.70
      100 43.70
      100 43.70
04/04/2025 09:31:26.365 1   43.64
      1 43.64
      1 43.64
04/04/2025 08:28:17.711 3   44.04
      3 44.04
      3 44.04
04/04/2025 07:42:16.257 10   44.01
      10 44.01
      10 44.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)