Intl Flavors & Fragrances Inc.

2

3

67.50

Date Time Volume Order Volume Price
04/04/2025 13:00:01.766 104   67.50
      104 67.50
      104 67.50
04/04/2025 12:02:22.686 50   68.72
      50 68.72
      50 68.72
04/04/2025 07:42:46.312 128   68.54
      128 68.54
      128 68.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)