Intl Flavors & Fragrances Inc.

5

6

86.18

Date Time Volume Order Volume Price
22/11/2024 20:40:25.550 10   86.18
      10 86.18
      10 86.18
22/11/2024 18:25:58.689 8   85.94
      8 85.94
      8 85.94
22/11/2024 16:11:00.894 340   86.42
      340 86.42
      340 86.42
22/11/2024 12:14:44.847 68   85.76
      68 85.76
      68 85.76
22/11/2024 12:10:02.717 17   85.80
      17 85.80
      17 85.80
22/11/2024 12:10:02.292 68   85.80
      68 85.80
      68 85.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)