Intercontinental Exchange Inc.

12

13

150.08

Date Time Volume Order Volume Price
21/11/2024 18:23:00.231 20   150.08
      20 150.08
      20 150.08
21/11/2024 16:57:28.672 80   150.26
      80 150.26
      80 150.26
21/11/2024 16:15:37.652 8   149.24
      8 149.24
      8 149.24
21/11/2024 16:09:43.656 40   148.44
      40 148.44
      40 148.44
21/11/2024 15:46:09.781 1   148.42
      1 148.42
      1 148.42
21/11/2024 15:39:48.205 1   147.94
      1 147.94
      1 147.94
21/11/2024 15:36:14.887 1   147.80
      1 147.80
      1 147.80
21/11/2024 15:19:44.665 15   149.04
      15 149.04
      15 149.04
21/11/2024 15:07:54.601 4   149.00
      4 149.00
      4 149.00
21/11/2024 15:07:54.479 11   149.00
      11 149.00
      11 149.00
21/11/2024 15:07:54.409 1   149.00
      1 149.00
      1 149.00
21/11/2024 11:11:25.389 8   148.44
      8 148.44
      8 148.44
21/11/2024 10:27:45.318 13   148.16
      13 148.16
      13 148.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)