Interactive Brokers Group Inc.

23

24

183.20

Date Time Volume Order Volume Price
21/11/2024 21:48:50.908 100   183.20
      100 183.20
      100 183.20
21/11/2024 21:48:48.365 200   183.20
      200 183.20
      200 183.20
21/11/2024 21:06:57.376 15   182.95
      15 182.95
      15 182.95
21/11/2024 20:46:03.012 1   182.65
      1 182.65
      1 182.65
21/11/2024 18:50:44.064 30   182.65
      30 182.65
      30 182.65
21/11/2024 18:43:49.676 3   182.50
      3 182.50
      3 182.50
21/11/2024 18:34:07.392 30   182.25
      30 182.25
      30 182.25
21/11/2024 18:30:43.222 22   182.25
      22 182.25
      22 182.25
21/11/2024 18:22:05.696 25   182.00
      25 182.00
      25 182.00
21/11/2024 18:17:55.394 5   181.40
      5 181.40
      5 181.40
21/11/2024 17:52:58.901 25   181.55
      25 181.55
      25 181.55
21/11/2024 17:50:30.265 2   181.40
      2 181.40
      2 181.40
21/11/2024 17:41:46.793 8   181.45
      8 181.45
      8 181.45
21/11/2024 17:20:36.577 14   181.05
      14 181.05
      14 181.05
21/11/2024 16:28:34.616 11   180.25
      11 180.25
      11 180.25
21/11/2024 16:28:19.450 10   180.25
      10 180.25
      10 180.25
21/11/2024 16:23:28.413 14   180.75
      14 180.75
      14 180.75
21/11/2024 15:36:26.158 25   180.10
      25 180.10
      25 180.10
21/11/2024 15:36:12.195 15   180.20
      15 180.20
      15 180.20
21/11/2024 15:07:29.441 15   181.30
      15 181.30
      15 181.30
21/11/2024 14:45:09.870 10   179.05
      10 179.05
      10 179.05
21/11/2024 13:33:22.233 10   180.70
      10 180.70
      10 180.70
21/11/2024 12:20:35.240 27   179.95
      27 179.95
      27 179.95
21/11/2024 09:47:43.522 12   178.90
      12 178.90
      12 178.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)