Interactive Brokers Group Inc.

20

20

136.90

Date Time Volume Order Volume Price
04/04/2025 12:41:21.873 11   136.90
      11 136.90
      11 136.90
04/04/2025 12:24:24.035 10   138.15
      10 138.15
      10 138.15
04/04/2025 12:24:23.973 15   138.15
      15 138.15
      15 138.15
04/04/2025 12:09:50.422 61   141.80
      61 141.80
      61 141.80
04/04/2025 11:29:47.565 70   142.00
      70 142.00
      70 142.00
04/04/2025 11:10:56.530 31   143.05
      31 143.05
      31 143.05
04/04/2025 11:10:39.319 31   143.10
      31 143.10
      31 143.10
04/04/2025 11:10:36.263 31   143.10
      31 143.10
      31 143.10
04/04/2025 11:08:38.191 31   143.10
      31 143.10
      31 143.10
04/04/2025 11:08:28.434 6   145.00
      6 145.00
      6 145.00
04/04/2025 11:02:37.158 27   143.10
      27 143.10
      27 143.10
04/04/2025 10:57:44.543 27   143.10
      27 143.10
      27 143.10
04/04/2025 10:45:18.947 69   143.05
      69 143.05
      69 143.05
04/04/2025 10:07:31.984 55   143.25
      55 143.25
      55 143.25
04/04/2025 09:04:21.321 10   143.00
      10 143.00
      10 143.00
04/04/2025 08:16:32.655 25   141.55
      10 141.55
      25 141.55
      15 141.55
04/04/2025 08:16:32.560 10   142.00
      10 142.00
      10 142.00
04/04/2025 08:16:18.599 2   142.35
      2 142.35
      2 142.35
04/04/2025 08:15:53.351 60   142.50
      60 142.50
      60 142.50
04/04/2025 08:15:53.249 12   142.50
      12 142.50
      12 142.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)