Intellia Therapeutics Inc.

12

12

5.978

Date Time Volume Order Volume Price
04/04/2025 12:48:22.810 16   5.978
      16 5.978
      16 5.978
04/04/2025 12:44:28.523 990   6.012
      990 6.012
      990 6.012
04/04/2025 12:37:26.049 161   6.16
      161 6.16
      161 6.16
04/04/2025 12:34:10.670 120   6.006
      120 6.006
      120 6.006
04/04/2025 12:16:08.603 221   6.062
      221 6.062
      221 6.062
04/04/2025 11:45:04.656 300   6.072
      300 6.072
      300 6.072
04/04/2025 11:42:46.226 10   6.226
      10 6.226
      10 6.226
04/04/2025 11:35:46.745 50   6.072
      50 6.072
      50 6.072
04/04/2025 11:06:36.347 150   6.068
      150 6.068
      150 6.068
04/04/2025 09:42:49.587 100   6.074
      100 6.074
      100 6.074
04/04/2025 09:17:38.132 19   6.208
      19 6.208
      19 6.208
04/04/2025 07:30:16.252 450   6.034
      250 6.034
      450 6.034
      200 6.034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)