Intellia Therapeutics Inc.

47

48

13.475

Date Time Volume Order Volume Price
21/11/2024 19:59:27.645 50   13.475
      50 13.475
      50 13.475
21/11/2024 19:49:38.219 250   13.565
      250 13.565
      250 13.565
21/11/2024 19:25:58.553 15   13.735
      15 13.735
      15 13.735
21/11/2024 19:24:25.263 243   13.64
      243 13.64
      243 13.64
21/11/2024 18:24:58.671 200   13.50
      200 13.50
      200 13.50
21/11/2024 18:03:40.863 20   13.55
      20 13.55
      20 13.55
21/11/2024 17:41:06.123 146   13.41
      146 13.41
      146 13.41
21/11/2024 17:40:52.235 1 000   13.405
      1 000 13.405
      1 000 13.405
21/11/2024 17:38:28.128 250   13.405
      250 13.405
      250 13.405
21/11/2024 17:35:42.372 100   13.515
      100 13.515
      100 13.515
21/11/2024 17:32:16.885 50   13.52
      50 13.52
      50 13.52
21/11/2024 17:29:20.267 1 000   13.385
      1 000 13.385
      1 000 13.385
21/11/2024 17:26:14.545 43   13.455
      43 13.455
      43 13.455
21/11/2024 17:18:17.049 222   13.415
      222 13.415
      222 13.415
21/11/2024 17:14:47.213 800   13.30
      800 13.30
      800 13.30
21/11/2024 16:54:52.215 1 000   13.285
      1 000 13.285
      1 000 13.285
21/11/2024 16:49:12.094 1 383   13.17
      1 383 13.17
      1 383 13.17
21/11/2024 16:32:25.061 1 015   12.90
      1 015 12.90
      1 015 12.90
21/11/2024 15:56:06.225 200   13.30
      200 13.30
      200 13.30
21/11/2024 15:55:01.346 200   13.235
      200 13.235
      200 13.235
21/11/2024 15:54:03.881 200   13.295
      200 13.295
      200 13.295
21/11/2024 15:51:45.998 280   13.215
      280 13.215
      280 13.215
21/11/2024 15:50:47.862 923   13.20
      923 13.20
      923 13.20
21/11/2024 15:46:11.002 200   13.09
      200 13.09
      200 13.09
21/11/2024 15:40:17.953 365   13.00
      365 13.00
      365 13.00
21/11/2024 14:15:10.745 1 000   12.55
      1 000 12.55
      1 000 12.55
21/11/2024 14:15:05.538 450   12.555
      450 12.555
      450 12.555
21/11/2024 14:14:54.873 445   12.555
      445 12.555
      445 12.555
21/11/2024 13:48:03.198 214   12.405
      214 12.405
      214 12.405
21/11/2024 13:48:02.193 486   12.405
      486 12.405
      486 12.405
21/11/2024 12:13:35.703 22   12.53
      22 12.53
      22 12.53
21/11/2024 12:13:33.309 478   12.535
      478 12.535
      478 12.535
21/11/2024 12:06:04.216 241   12.49
      241 12.49
      241 12.49
21/11/2024 12:06:00.284 120   12.485
      120 12.485
      120 12.485
21/11/2024 12:05:49.711 50   12.53
      50 12.53
      50 12.53
21/11/2024 11:19:55.371 15   12.525
      15 12.525
      15 12.525
21/11/2024 11:09:45.974 25   12.42
      25 12.42
      25 12.42
21/11/2024 11:07:57.258 100   12.42
      100 12.42
      100 12.42
21/11/2024 11:06:52.530 55   12.42
      55 12.42
      55 12.42
21/11/2024 10:07:34.495 220   12.50
      220 12.50
      220 12.50
21/11/2024 10:07:27.671 192   12.505
      192 12.505
      192 12.505
21/11/2024 09:47:44.205 120   12.57
      120 12.57
      120 12.57
21/11/2024 08:56:59.957 100   12.35
      100 12.35
      100 12.35
21/11/2024 08:36:56.082 20   12.57
      20 12.57
      20 12.57
21/11/2024 08:28:33.882 15   12.565
      15 12.565
      15 12.565
21/11/2024 08:23:59.095 30   12.59
      30 12.59
      30 12.59
21/11/2024 08:17:30.399 157   12.345
      157 12.345
      157 12.345
21/11/2024 08:01:09.687 85   12.575
      85 12.575
      85 12.575
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)