Ingersoll-Rand Inc.
- Information
- Last
- Buy
- Sell
25
22
91.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:36:49.341 | 111 | 91.02 | |
111 | 91.02 | |||
111 | 91.02 | |||
16/07/2024 | 09:36:44.844 | 111 | 91.02 | |
111 | 91.02 | |||
111 | 91.02 | |||
16/07/2024 | 09:36:32.490 | 111 | 91.02 | |
111 | 91.02 | |||
111 | 91.02 | |||
16/07/2024 | 09:36:30.034 | 111 | 91.02 | |
111 | 91.02 | |||
111 | 91.02 | |||
16/07/2024 | 09:36:12.130 | 111 | 91.02 | |
111 | 91.02 | |||
111 | 91.02 | |||
16/07/2024 | 09:36:10.172 | 111 | 91.02 | |
111 | 91.02 | |||
111 | 91.02 | |||
16/07/2024 | 09:36:06.105 | 111 | 91.02 | |
111 | 91.02 | |||
111 | 91.02 | |||
16/07/2024 | 09:36:03.181 | 111 | 91.02 | |
111 | 91.02 | |||
111 | 91.02 | |||
16/07/2024 | 09:35:43.261 | 111 | 91.02 | |
111 | 91.02 | |||
111 | 91.02 | |||
16/07/2024 | 09:35:24.828 | 1 890 | 91.10 | |
1 890 | 91.10 | |||
1 590 | 91.10 | |||
300 | 91.10 | |||
16/07/2024 | 09:35:09.973 | 111 | 91.12 | |
111 | 91.12 | |||
111 | 91.12 | |||
16/07/2024 | 09:35:07.897 | 400 | 91.12 | |
111 | 91.12 | |||
289 | 91.12 | |||
400 | 91.12 | |||
16/07/2024 | 09:34:26.100 | 111 | 91.12 | |
111 | 91.12 | |||
111 | 91.12 | |||
16/07/2024 | 09:33:40.511 | 111 | 91.12 | |
111 | 91.12 | |||
111 | 91.12 | |||
16/07/2024 | 09:33:40.431 | 78 | 91.12 | |
78 | 91.12 | |||
78 | 91.12 | |||
16/07/2024 | 09:33:39.501 | 111 | 91.12 | |
111 | 91.12 | |||
111 | 91.12 | |||
16/07/2024 | 09:33:20.920 | 111 | 91.12 | |
111 | 91.12 | |||
111 | 91.12 | |||
16/07/2024 | 09:30:25.604 | 1 | 91.12 | |
1 | 91.12 | |||
1 | 91.12 | |||
16/07/2024 | 08:36:40.510 | 111 | 91.12 | |
111 | 91.12 | |||
111 | 91.12 | |||
16/07/2024 | 08:22:26.230 | 110 | 91.06 | |
110 | 91.06 | |||
110 | 91.06 | |||
16/07/2024 | 08:22:01.178 | 505 | 91.00 | |
505 | 91.00 | |||
505 | 91.00 | |||
16/07/2024 | 08:22:00.695 | 193 | 91.00 | |
193 | 91.00 | |||
193 | 91.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:28:03
Last Update:
16/07/2024 @ 10:28:03