Ingersoll-Rand Inc.

25

22

91.02

Date Time Volume Order Volume Price
16/07/2024 09:36:49.341 111   91.02
      111 91.02
      111 91.02
16/07/2024 09:36:44.844 111   91.02
      111 91.02
      111 91.02
16/07/2024 09:36:32.490 111   91.02
      111 91.02
      111 91.02
16/07/2024 09:36:30.034 111   91.02
      111 91.02
      111 91.02
16/07/2024 09:36:12.130 111   91.02
      111 91.02
      111 91.02
16/07/2024 09:36:10.172 111   91.02
      111 91.02
      111 91.02
16/07/2024 09:36:06.105 111   91.02
      111 91.02
      111 91.02
16/07/2024 09:36:03.181 111   91.02
      111 91.02
      111 91.02
16/07/2024 09:35:43.261 111   91.02
      111 91.02
      111 91.02
16/07/2024 09:35:24.828 1 890   91.10
      1 890 91.10
      1 590 91.10
      300 91.10
16/07/2024 09:35:09.973 111   91.12
      111 91.12
      111 91.12
16/07/2024 09:35:07.897 400   91.12
      111 91.12
      289 91.12
      400 91.12
16/07/2024 09:34:26.100 111   91.12
      111 91.12
      111 91.12
16/07/2024 09:33:40.511 111   91.12
      111 91.12
      111 91.12
16/07/2024 09:33:40.431 78   91.12
      78 91.12
      78 91.12
16/07/2024 09:33:39.501 111   91.12
      111 91.12
      111 91.12
16/07/2024 09:33:20.920 111   91.12
      111 91.12
      111 91.12
16/07/2024 09:30:25.604 1   91.12
      1 91.12
      1 91.12
16/07/2024 08:36:40.510 111   91.12
      111 91.12
      111 91.12
16/07/2024 08:22:26.230 110   91.06
      110 91.06
      110 91.06
16/07/2024 08:22:01.178 505   91.00
      505 91.00
      505 91.00
16/07/2024 08:22:00.695 193   91.00
      193 91.00
      193 91.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)