Impinj Inc.

6

7

180.05

Date Time Volume Order Volume Price
21/11/2024 15:47:55.733 5   180.05
      5 180.05
      5 180.05
21/11/2024 14:26:30.744 3   178.00
      3 178.00
      3 178.00
21/11/2024 14:05:03.486 24   177.50
      24 177.50
      24 177.50
21/11/2024 13:13:55.551 2   177.80
      2 177.80
      2 177.80
21/11/2024 10:06:28.576 4   174.70
      4 174.70
      4 174.70
21/11/2024 09:17:52.016 13   174.85
      13 174.85
      13 174.85
21/11/2024 08:03:35.632 20   176.00
      20 176.00
      20 176.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)