ImmunityBio Inc.

9

10

4.85

Date Time Volume Order Volume Price
21/11/2024 19:10:10.871 100   4.85
      100 4.85
      100 4.85
21/11/2024 18:50:25.887 150   4.831
      150 4.831
      150 4.831
21/11/2024 18:24:02.948 750   4.786
      750 4.786
      750 4.786
21/11/2024 17:49:11.036 1   4.766
      1 4.766
      1 4.766
21/11/2024 16:56:49.575 100   4.779
      100 4.779
      100 4.779
21/11/2024 16:34:30.238 400   4.798
      400 4.798
      400 4.798
21/11/2024 16:34:20.940 2 100   4.799
      2 100 4.799
      2 100 4.799
21/11/2024 16:27:10.960 100   4.731
      100 4.731
      100 4.731
21/11/2024 15:08:03.769 400   4.795
      400 4.795
      400 4.795
21/11/2024 08:38:47.104 60   4.524
      60 4.524
      60 4.524
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)