ImmunityBio Inc.

31

30

2.374

Date Time Volume Order Volume Price
07/04/2025 21:00:59.677 6 400   2.374
      5 883 2.374
      517 2.374
      6 400 2.374
07/04/2025 21:00:23.670 4 300   2.374
      4 300 2.374
      4 300 2.374
07/04/2025 20:57:45.207 4 300   2.378
      4 300 2.378
      4 300 2.378
07/04/2025 20:57:35.567 4 300   2.377
      4 300 2.377
      4 300 2.377
07/04/2025 20:57:34.210 1 800   2.377
      1 800 2.377
      1 800 2.377
07/04/2025 20:57:34.125 4 300   2.377
      4 300 2.377
      4 300 2.377
07/04/2025 20:50:03.573 1 000   2.40
      1 000 2.40
      1 000 2.40
07/04/2025 20:48:20.571 1 000   2.401
      1 000 2.401
      1 000 2.401
07/04/2025 20:12:37.473 77   2.44
      77 2.44
      77 2.44
07/04/2025 18:32:09.515 650   2.411
      650 2.411
      650 2.411
07/04/2025 18:23:25.400 450   2.392
      450 2.392
      450 2.392
07/04/2025 17:29:33.922 350   2.385
      350 2.385
      350 2.385
07/04/2025 17:29:00.497 500   2.418
      500 2.418
      500 2.418
07/04/2025 16:56:43.709 440   2.558
      440 2.558
      440 2.558
07/04/2025 16:14:04.835 3 000   2.655
      3 000 2.655
      3 000 2.655
07/04/2025 16:13:06.617 2 914   2.611
      2 914 2.611
      2 914 2.611
07/04/2025 16:00:43.171 3   2.419
      3 2.419
      3 2.419
07/04/2025 16:00:13.644 5   2.443
      5 2.443
      5 2.443
07/04/2025 15:54:34.596 300   2.414
      300 2.414
      300 2.414
07/04/2025 15:45:58.919 500   2.376
      500 2.376
      500 2.376
07/04/2025 15:36:43.527 350   2.372
      350 2.372
      350 2.372
07/04/2025 13:00:44.324 1 964   2.461
      1 964 2.461
      1 964 2.461
07/04/2025 10:42:43.900 569   2.443
      569 2.443
      569 2.443
07/04/2025 10:38:19.439 45   2.431
      45 2.431
      45 2.431
07/04/2025 10:29:05.968 48   2.422
      48 2.422
      48 2.422
07/04/2025 09:36:00.801 50   2.439
      50 2.439
      50 2.439
07/04/2025 09:34:31.412 4   2.518
      4 2.518
      4 2.518
07/04/2025 08:04:00.994 2   2.557
      2 2.557
      2 2.557
07/04/2025 08:01:18.329 77   2.475
      77 2.475
      7 2.475
      70 2.475
07/04/2025 07:48:37.077 273   2.555
      273 2.555
      273 2.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)