Illumina Inc.
- Information
- Last
- Buy
- Sell
22
23
106.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/07/2024 | 19:35:07.358 | 21 | 106.40 | |
| 21 | 106.40 | |||
| 21 | 106.40 | |||
| 15/07/2024 | 18:58:43.432 | 2 | 106.82 | |
| 2 | 106.82 | |||
| 2 | 106.82 | |||
| 15/07/2024 | 16:56:19.589 | 10 | 107.20 | |
| 10 | 107.20 | |||
| 10 | 107.20 | |||
| 15/07/2024 | 15:39:27.938 | 4 | 106.28 | |
| 4 | 106.28 | |||
| 4 | 106.28 | |||
| 15/07/2024 | 15:30:11.682 | 1 | 106.34 | |
| 1 | 106.34 | |||
| 1 | 106.34 | |||
| 15/07/2024 | 15:28:09.831 | 141 | 107.78 | |
| 141 | 107.78 | |||
| 141 | 107.78 | |||
| 15/07/2024 | 14:37:30.209 | 6 | 108.60 | |
| 6 | 108.60 | |||
| 6 | 108.60 | |||
| 15/07/2024 | 13:51:54.643 | 25 | 108.52 | |
| 25 | 108.52 | |||
| 25 | 108.52 | |||
| 15/07/2024 | 12:31:53.724 | 30 | 108.46 | |
| 30 | 108.46 | |||
| 30 | 108.46 | |||
| 15/07/2024 | 12:24:03.137 | 3 | 108.40 | |
| 3 | 108.40 | |||
| 3 | 108.40 | |||
| 15/07/2024 | 12:04:27.303 | 5 | 108.46 | |
| 5 | 108.46 | |||
| 5 | 108.46 | |||
| 15/07/2024 | 11:20:21.398 | 140 | 108.22 | |
| 140 | 108.22 | |||
| 140 | 108.22 | |||
| 15/07/2024 | 11:04:20.909 | 140 | 108.12 | |
| 140 | 108.12 | |||
| 140 | 108.12 | |||
| 15/07/2024 | 10:45:58.240 | 1 | 108.14 | |
| 1 | 108.14 | |||
| 1 | 108.14 | |||
| 15/07/2024 | 10:24:12.050 | 9 | 108.14 | |
| 9 | 108.14 | |||
| 9 | 108.14 | |||
| 15/07/2024 | 09:32:06.639 | 1 | 108.02 | |
| 1 | 108.02 | |||
| 1 | 108.02 | |||
| 15/07/2024 | 09:30:30.370 | 5 | 108.02 | |
| 5 | 108.02 | |||
| 5 | 108.02 | |||
| 15/07/2024 | 09:11:28.768 | 2 | 107.44 | |
| 2 | 107.44 | |||
| 2 | 107.44 | |||
| 15/07/2024 | 09:08:07.364 | 140 | 107.74 | |
| 140 | 107.74 | |||
| 140 | 107.74 | |||
| 15/07/2024 | 09:04:25.830 | 4 | 107.78 | |
| 4 | 107.78 | |||
| 4 | 107.78 | |||
| 15/07/2024 | 08:54:34.261 | 100 | 107.50 | |
| 100 | 107.50 | |||
| 100 | 107.50 | |||
| 15/07/2024 | 08:38:03.367 | 140 | 107.56 | |
| 140 | 107.56 | |||
| 140 | 107.56 | |||
| 15/07/2024 | 08:31:09.362 | 140 | 107.24 | |
| 140 | 107.24 | |||
| 140 | 107.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 231.90 / Ask: 232.25
Turnover: 60 508 TEUR -
Nvidia Corp.
Bid: 117.70 / Ask: 117.82
Turnover: 53 803 TEUR -
Apple Inc.
Bid: 214.95 / Ask: 215.40
Turnover: 25 800 TEUR -
Rheinmetall AG
Bid: 514.20 / Ask: 516.40
Turnover: 24 615 TEUR -
DroneShield Limited
Bid: 1.686 / Ask: 1.718
Turnover: 19 181 TEUR
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00