Illumina Inc.

124

102

67.92

Date Time Volume Order Volume Price
04/04/2025 21:43:44.857 25   67.92
      25 67.92
      25 67.92
04/04/2025 21:34:10.782 15   67.85
      15 67.85
      15 67.85
04/04/2025 21:13:35.504 2   67.86
      2 67.86
      2 67.86
04/04/2025 20:33:30.742 22   67.18
      22 67.18
      22 67.18
04/04/2025 20:32:25.297 20   67.20
      20 67.20
      20 67.20
04/04/2025 20:21:53.453 20   67.53
      20 67.53
      20 67.53
04/04/2025 19:53:43.333 50   67.62
      50 67.62
      50 67.62
04/04/2025 19:37:56.719 70   68.14
      70 68.14
      70 68.14
04/04/2025 19:20:49.666 60   67.33
      60 67.33
      60 67.33
04/04/2025 19:06:54.815 8   67.05
      8 67.05
      8 67.05
04/04/2025 19:03:51.634 4   67.19
      4 67.19
      4 67.19
04/04/2025 18:51:03.750 10   67.01
      10 67.01
      10 67.01
04/04/2025 18:47:30.158 29   67.10
      29 67.10
      29 67.10
04/04/2025 18:34:42.678 10   66.83
      10 66.83
      10 66.83
04/04/2025 18:30:49.125 5   67.02
      5 67.02
      5 67.02
04/04/2025 18:30:39.459 3   67.02
      3 67.02
      3 67.02
04/04/2025 18:19:14.712 20   66.83
      20 66.83
      20 66.83
04/04/2025 18:15:23.109 55   67.35
      55 67.35
      55 67.35
04/04/2025 18:11:28.666 80   66.98
      80 66.98
      80 66.98
04/04/2025 17:58:10.260 1   66.76
      1 66.76
      1 66.76
04/04/2025 17:56:09.029 15   66.94
      15 66.94
      15 66.94
04/04/2025 17:37:13.892 15   66.50
      15 66.50
      15 66.50
04/04/2025 17:36:54.489 62   66.51
      62 66.51
      62 66.51
04/04/2025 17:36:19.529 2   66.73
      2 66.73
      2 66.73
04/04/2025 17:32:10.890 15   67.10
      15 67.10
      15 67.10
04/04/2025 17:27:38.582 75   67.18
      75 67.18
      75 67.18
04/04/2025 17:27:26.622 13   67.14
      13 67.14
      13 67.14
04/04/2025 17:18:42.454 3   67.17
      3 67.17
      3 67.17
04/04/2025 17:18:18.416 1   67.54
      1 67.54
      1 67.54
04/04/2025 17:18:17.404 7   67.54
      7 67.54
      7 67.54
04/04/2025 17:17:02.864 10   67.21
      10 67.21
      10 67.21
04/04/2025 17:09:44.198 1   66.43
      1 66.43
      1 66.43
04/04/2025 17:08:15.623 76   66.31
      76 66.31
      76 66.31
04/04/2025 17:00:41.437 100   64.88
      100 64.88
      100 64.88
04/04/2025 16:59:34.812 10   64.59
      10 64.59
      10 64.59
04/04/2025 16:52:20.361 75   64.57
      75 64.57
      75 64.57
04/04/2025 16:50:45.505 50   64.64
      50 64.64
      50 64.64
04/04/2025 16:50:18.422 60   64.70
      60 64.70
      60 64.70
04/04/2025 16:48:01.694 2   64.71
      2 64.71
      2 64.71
04/04/2025 16:46:12.405 31   65.00
      31 65.00
      31 65.00
04/04/2025 16:44:30.766 10   65.35
      10 65.35
      10 65.35
04/04/2025 16:30:33.738 19   65.24
      19 65.24
      19 65.24
04/04/2025 16:27:29.731 2   65.53
      2 65.53
      2 65.53
04/04/2025 16:26:29.875 10   65.80
      10 65.80
      10 65.80
04/04/2025 16:26:26.320 63   65.81
      63 65.81
      63 65.81
04/04/2025 16:12:07.551 172   65.00
      172 65.00
      20 65.00
      5 65.00
      45 65.00
      12 65.00
      10 65.00
      80 65.00
04/04/2025 16:12:07.396 20   65.10
      20 65.10
      20 65.10
04/04/2025 16:12:06.233 63   65.11
      63 65.11
      63 65.11
04/04/2025 16:11:29.871 45   65.11
      45 65.11
      45 65.11
04/04/2025 16:07:40.397 200   65.60
      200 65.60
      200 65.60
04/04/2025 16:00:12.731 20   66.16
      20 66.16
      20 66.16
04/04/2025 15:58:54.299 4   66.21
      4 66.21
      4 66.21
04/04/2025 15:48:37.669 250   66.00
      250 66.00
      250 66.00
04/04/2025 15:47:39.806 200   66.01
      200 66.01
      200 66.01
04/04/2025 15:47:38.730 200   66.01
      200 66.01
      200 66.01
04/04/2025 15:44:14.058 42   66.00
      20 66.00
      42 66.00
      22 66.00
04/04/2025 15:43:19.501 62   66.01
      62 66.01
      62 66.01
04/04/2025 15:33:33.281 1   66.94
      1 66.94
      1 66.94
04/04/2025 15:30:49.714 2   67.63
      2 67.63
      2 67.63
04/04/2025 15:19:10.117 150   66.83
      148 66.83
      2 66.83
      150 66.83
04/04/2025 15:12:45.537 3   66.99
      3 66.99
      3 66.99
04/04/2025 15:07:48.947 10   67.50
      10 67.50
      10 67.50
04/04/2025 15:03:24.855 20   67.22
      20 67.22
      20 67.22
04/04/2025 14:46:33.099 30   67.45
      30 67.45
      30 67.45
04/04/2025 14:44:55.326 25   67.32
      25 67.32
      25 67.32
04/04/2025 14:21:44.731 40   67.24
      25 67.24
      15 67.24
      40 67.24
04/04/2025 14:19:15.699 8   67.89
      8 67.89
      8 67.89
04/04/2025 13:58:29.438 51   66.81
      51 66.81
      36 66.81
      15 66.81
04/04/2025 13:48:58.431 7   66.38
      7 66.38
      7 66.38
04/04/2025 13:23:54.508 80   66.00
      80 66.00
      30 66.00
      20 66.00
      30 66.00
04/04/2025 13:16:37.384 10   66.12
      10 66.12
      10 66.12
04/04/2025 13:16:15.065 20   66.69
      20 66.69
      20 66.69
04/04/2025 12:50:44.848 25   66.89
      13 66.89
      12 66.89
      25 66.89
04/04/2025 12:42:01.722 12   67.21
      12 67.21
      12 67.21
04/04/2025 12:41:36.341 300   67.45
      300 67.45
      300 67.45
04/04/2025 12:41:33.032 50   67.45
      50 67.45
      50 67.45
04/04/2025 12:34:26.329 10   67.56
      10 67.56
      10 67.56
04/04/2025 12:30:59.097 82   67.94
      52 67.94
      30 67.94
      42 67.94
      40 67.94
04/04/2025 12:10:44.624 7   68.54
      7 68.54
      7 68.54
04/04/2025 12:10:42.715 123   69.00
      10 69.00
      123 69.00
      40 69.00
      5 69.00
      16 69.00
      20 69.00
      25 69.00
      7 69.00
04/04/2025 12:10:32.195 123   69.01
      123 69.01
      123 69.01
04/04/2025 11:47:25.516 5   69.47
      5 69.47
      5 69.47
04/04/2025 11:17:35.608 10   69.53
      10 69.53
      10 69.53
04/04/2025 11:01:17.960 50   69.59
      50 69.59
      50 69.59
04/04/2025 10:41:37.075 25   69.95
      25 69.95
      25 69.95
04/04/2025 10:32:24.036 8   69.86
      8 69.86
      8 69.86
04/04/2025 10:21:30.521 15   69.83
      15 69.83
      15 69.83
04/04/2025 10:15:50.064 25   69.85
      25 69.85
      25 69.85
04/04/2025 10:07:36.691 128   69.24
      128 69.24
      128 69.24
04/04/2025 09:26:52.388 3   69.20
      3 69.20
      3 69.20
04/04/2025 09:16:00.916 50   69.01
      50 69.01
      50 69.01
04/04/2025 09:12:01.564 10   69.01
      10 69.01
      10 69.01
04/04/2025 09:10:15.498 3   69.25
      3 69.25
      3 69.25
04/04/2025 08:30:22.355 50   69.01
      50 69.01
      50 69.01
04/04/2025 08:29:16.199 7   69.39
      7 69.39
      7 69.39
04/04/2025 08:24:15.322 25   69.34
      25 69.34
      25 69.34
04/04/2025 08:23:50.815 20   69.01
      20 69.01
      20 69.01
04/04/2025 08:17:55.902 25   69.29
      25 69.29
      25 69.29
04/04/2025 08:17:30.092 20   69.01
      20 69.01
      20 69.01
04/04/2025 08:12:50.833 5   69.01
      5 69.01
      5 69.01
04/04/2025 08:08:36.332 40   69.01
      40 69.01
      40 69.01
04/04/2025 07:57:58.149 5   69.26
      5 69.26
      5 69.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)