Illumina Inc.

6

7

124.48

Date Time Volume Order Volume Price
21/11/2024 15:38:45.548 10   124.48
      10 124.48
      10 124.48
21/11/2024 14:19:37.028 1   126.26
      1 126.26
      1 126.26
21/11/2024 11:26:19.699 39   124.46
      39 124.46
      39 124.46
21/11/2024 11:11:31.269 8   125.48
      8 125.48
      8 125.48
21/11/2024 10:05:59.635 4   125.34
      4 125.34
      4 125.34
21/11/2024 09:56:01.830 3   124.18
      3 124.18
      3 124.18
21/11/2024 08:00:11.649 5   125.46
      5 125.46
      5 125.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)