ICICI Bank Ltd. Spons.ADRs

12

8

28.60

Date Time Volume Order Volume Price
21/11/2024 20:09:07.431 87   28.60
      87 28.60
      87 28.60
21/11/2024 17:58:49.175 200   28.20
      200 28.20
      200 28.20
21/11/2024 16:49:51.327 100   28.60
      100 28.60
      30 28.60
      70 28.60
21/11/2024 15:31:35.348 100   28.20
      100 28.20
      35 28.20
      65 28.20
21/11/2024 15:24:38.246 125   28.20
      125 28.20
      125 28.20
21/11/2024 13:57:01.984 36   28.00
      36 28.00
      36 28.00
21/11/2024 12:35:02.649 2 000   28.00
      2 000 28.00
      2 000 28.00
21/11/2024 12:34:33.815 2 000   27.80
      2 000 27.80
      1 140 27.80
      190 27.80
      670 27.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)