IES Holdings Inc.

11

12

262.00

Date Time Volume Order Volume Price
21/11/2024 18:26:06.219 8   262.00
      8 262.00
      8 262.00
21/11/2024 17:58:41.519 4   262.00
      4 262.00
      4 262.00
21/11/2024 17:43:51.472 10   262.00
      10 262.00
      10 262.00
21/11/2024 16:15:48.273 15   258.00
      15 258.00
      15 258.00
21/11/2024 16:07:09.946 8   258.00
      8 258.00
      8 258.00
21/11/2024 15:18:03.235 32   258.00
      32 258.00
      32 258.00
21/11/2024 15:18:02.731 23   258.00
      23 258.00
      23 258.00
21/11/2024 15:17:14.948 7   258.00
      7 258.00
      7 258.00
21/11/2024 15:02:12.170 3   258.00
      3 258.00
      3 258.00
21/11/2024 14:55:49.707 2   258.00
      2 258.00
      2 258.00
21/11/2024 11:21:19.733 24   254.00
      24 254.00
      24 254.00
21/11/2024 11:20:59.165 19   254.00
      19 254.00
      19 254.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)