IAC Inc.

5

6

46.80

Date Time Volume Order Volume Price
22/11/2024 20:19:08.556 105   46.80
      105 46.80
      105 46.80
22/11/2024 17:59:56.940 215   46.72
      215 46.72
      215 46.72
22/11/2024 16:05:11.723 75   46.25
      75 46.25
      75 46.25
22/11/2024 16:05:08.186 50   46.26
      50 46.26
      50 46.26
22/11/2024 15:38:50.643 40   46.45
      40 46.45
      40 46.45
22/11/2024 15:32:30.230 20   45.86
      20 45.86
      20 45.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)