HUT 8 Corp.

50

34

10.00

Date Time Volume Order Volume Price
04/04/2025 13:00:04.053 35   10.00
      35 10.00
      35 10.00
04/04/2025 13:00:04.028 1 000   10.00
      1 000 10.00
      250 10.00
      180 10.00
      360 10.00
      210 10.00
04/04/2025 12:53:40.467 100   10.05
      100 10.05
      100 10.05
04/04/2025 12:53:06.521 778   10.05
      778 10.05
      778 10.05
04/04/2025 12:53:05.277 922   10.05
      922 10.05
      922 10.05
04/04/2025 12:53:05.165 200   10.05
      66 10.05
      100 10.05
      100 10.05
      134 10.05
04/04/2025 12:52:32.879 870   10.10
      100 10.10
      770 10.10
      870 10.10
04/04/2025 12:52:32.851 960   10.10
      38 10.10
      922 10.10
      960 10.10
04/04/2025 12:52:31.920 250   10.30
      250 10.30
      250 10.30
04/04/2025 12:51:28.980 922   10.35
      922 10.35
      922 10.35
04/04/2025 12:50:42.481 440   10.40
      350 10.40
      440 10.40
      90 10.40
04/04/2025 12:47:36.202 1 000   10.40
      1 000 10.40
      1 000 10.40
04/04/2025 12:41:32.790 70   10.65
      70 10.65
      70 10.65
04/04/2025 12:37:50.985 60   10.60
      60 10.60
      60 10.60
04/04/2025 12:37:15.552 420   10.45
      420 10.45
      420 10.45
04/04/2025 12:36:43.715 20   10.45
      20 10.45
      20 10.45
04/04/2025 12:29:32.514 384   10.60
      384 10.60
      84 10.60
      300 10.60
04/04/2025 12:29:32.329 230   10.70
      230 10.70
      230 10.70
04/04/2025 12:21:44.526 500   10.95
      500 10.95
      500 10.95
04/04/2025 12:15:30.141 65   11.00
      65 11.00
      65 11.00
04/04/2025 11:56:13.416 50   11.15
      50 11.15
      50 11.15
04/04/2025 11:55:38.810 135   11.15
      135 11.15
      135 11.15
04/04/2025 11:48:35.452 500   11.00
      500 11.00
      500 11.00
04/04/2025 11:21:57.596 200   11.25
      200 11.25
      200 11.25
04/04/2025 11:17:58.066 87   11.40
      87 11.40
      87 11.40
04/04/2025 10:49:55.650 200   11.40
      200 11.40
      200 11.40
04/04/2025 10:10:20.333 130   11.35
      130 11.35
      130 11.35
04/04/2025 09:34:27.049 150   11.40
      150 11.40
      150 11.40
04/04/2025 09:34:24.812 100   11.25
      100 11.25
      100 11.25
04/04/2025 09:06:47.720 507   11.25
      170 11.25
      507 11.25
      170 11.25
      167 11.25
04/04/2025 09:01:01.952 150   11.25
      85 11.25
      65 11.25
      150 11.25
04/04/2025 08:55:12.752 55   11.25
      55 11.25
      55 11.25
04/04/2025 08:19:11.477 30   11.20
      30 11.20
      30 11.20
04/04/2025 07:33:57.990 30   11.10
      30 11.10
      30 11.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)