HUT 8 Corp.

21

14

18.05

Date Time Volume Order Volume Price
16/07/2024 08:46:01.999 50   18.05
      50 18.05
      50 18.05
16/07/2024 08:39:13.012 75   18.45
      75 18.45
      75 18.45
16/07/2024 08:24:23.233 20   18.05
      20 18.05
      20 18.05
16/07/2024 08:23:11.338 50   18.05
      50 18.05
      50 18.05
16/07/2024 08:21:48.104 50   18.45
      50 18.45
      50 18.45
16/07/2024 08:21:39.178 400   18.25
      150 18.25
      250 18.25
      400 18.25
16/07/2024 08:17:43.632 250   18.45
      250 18.45
      250 18.45
16/07/2024 08:15:21.683 10   18.70
      10 18.70
      10 18.70
16/07/2024 08:13:07.579 200   18.70
      200 18.70
      200 18.70
16/07/2024 08:09:31.851 10   18.70
      10 18.70
      10 18.70
16/07/2024 08:07:33.588 200   19.00
      200 19.00
      200 19.00
16/07/2024 08:07:18.978 250   19.10
      250 19.10
      250 19.10
16/07/2024 08:06:34.522 300   19.40
      300 19.40
      300 19.40
16/07/2024 08:01:19.900 2 000   19.65
      6 19.65
      350 19.65
      1 134 19.65
      320 19.65
      100 19.65
      6 19.65
      84 19.65
      1 000 19.65
      1 000 19.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)