HUT 8 Corp.

29

17

22.70

Date Time Volume Order Volume Price
22/11/2024 09:19:11.297 50   22.70
      50 22.70
      50 22.70
22/11/2024 09:16:59.646 100   22.50
      100 22.50
      100 22.50
22/11/2024 09:07:13.105 40   22.80
      40 22.80
      40 22.80
22/11/2024 09:06:12.927 49   22.80
      49 22.80
      49 22.80
22/11/2024 09:03:23.614 400   22.80
      400 22.80
      100 22.80
      300 22.80
22/11/2024 08:56:36.751 19   22.50
      19 22.50
      19 22.50
22/11/2024 08:37:59.071 300   22.40
      190 22.40
      110 22.40
      300 22.40
22/11/2024 08:36:15.066 85   22.70
      85 22.70
      85 22.70
22/11/2024 08:34:35.358 35   22.50
      35 22.50
      35 22.50
22/11/2024 08:29:48.050 24   22.40
      24 22.40
      24 22.40
22/11/2024 08:27:04.052 200   22.40
      200 22.40
      129 22.40
      26 22.40
      45 22.40
22/11/2024 08:21:20.391 100   22.40
      22 22.40
      78 22.40
      100 22.40
22/11/2024 08:11:51.739 101   22.70
      1 22.70
      101 22.70
      100 22.70
22/11/2024 08:10:59.231 200   22.50
      200 22.50
      200 22.50
22/11/2024 08:09:31.400 50   22.70
      50 22.70
      50 22.70
22/11/2024 08:09:30.781 50   22.70
      50 22.70
      50 22.70
22/11/2024 08:07:39.650 142   22.40
      142 22.40
      142 22.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)