HUT 8 Corp.
- Information
- Last
- Buy
- Sell
21
14
18.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:46:01.999 | 50 | 18.05 | |
50 | 18.05 | |||
50 | 18.05 | |||
16/07/2024 | 08:39:13.012 | 75 | 18.45 | |
75 | 18.45 | |||
75 | 18.45 | |||
16/07/2024 | 08:24:23.233 | 20 | 18.05 | |
20 | 18.05 | |||
20 | 18.05 | |||
16/07/2024 | 08:23:11.338 | 50 | 18.05 | |
50 | 18.05 | |||
50 | 18.05 | |||
16/07/2024 | 08:21:48.104 | 50 | 18.45 | |
50 | 18.45 | |||
50 | 18.45 | |||
16/07/2024 | 08:21:39.178 | 400 | 18.25 | |
150 | 18.25 | |||
250 | 18.25 | |||
400 | 18.25 | |||
16/07/2024 | 08:17:43.632 | 250 | 18.45 | |
250 | 18.45 | |||
250 | 18.45 | |||
16/07/2024 | 08:15:21.683 | 10 | 18.70 | |
10 | 18.70 | |||
10 | 18.70 | |||
16/07/2024 | 08:13:07.579 | 200 | 18.70 | |
200 | 18.70 | |||
200 | 18.70 | |||
16/07/2024 | 08:09:31.851 | 10 | 18.70 | |
10 | 18.70 | |||
10 | 18.70 | |||
16/07/2024 | 08:07:33.588 | 200 | 19.00 | |
200 | 19.00 | |||
200 | 19.00 | |||
16/07/2024 | 08:07:18.978 | 250 | 19.10 | |
250 | 19.10 | |||
250 | 19.10 | |||
16/07/2024 | 08:06:34.522 | 300 | 19.40 | |
300 | 19.40 | |||
300 | 19.40 | |||
16/07/2024 | 08:01:19.900 | 2 000 | 19.65 | |
6 | 19.65 | |||
350 | 19.65 | |||
1 134 | 19.65 | |||
320 | 19.65 | |||
100 | 19.65 | |||
6 | 19.65 | |||
84 | 19.65 | |||
1 000 | 19.65 | |||
1 000 | 19.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:48:26
Last Update:
16/07/2024 @ 08:48:26