Huntington Ingalls Ind. Inc.

3

4

175.05

Date Time Volume Order Volume Price
04/04/2025 12:57:53.475 20   175.05
      20 175.05
      20 175.05
04/04/2025 12:30:14.747 1   177.00
      1 177.00
      1 177.00
04/04/2025 11:24:45.235 1   178.05
      1 178.05
      1 178.05
04/04/2025 09:10:38.194 13   177.80
      13 177.80
      13 177.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)