Humana Inc.

6

7

234.40

Date Time Volume Order Volume Price
04/04/2025 13:04:26.249 8   234.40
      8 234.40
      8 234.40
04/04/2025 12:52:50.256 37   236.20
      37 236.20
      37 236.20
04/04/2025 12:49:47.129 42   235.80
      42 235.80
      42 235.80
04/04/2025 12:48:20.034 42   235.20
      42 235.20
      42 235.20
04/04/2025 12:24:16.508 4   237.80
      4 237.80
      4 237.80
04/04/2025 12:22:59.678 11   238.00
      11 238.00
      11 238.00
04/04/2025 10:04:13.951 25   240.90
      25 240.90
      25 240.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)