HubSpot Inc.

5

6

454.20

Date Time Volume Order Volume Price
04/04/2025 12:56:10.956 3   454.20
      3 454.20
      3 454.20
04/04/2025 12:52:05.338 8   466.60
      8 466.60
      8 466.60
04/04/2025 12:30:27.363 5   463.80
      5 463.80
      5 463.80
04/04/2025 12:20:41.577 3   473.00
      3 473.00
      3 473.00
04/04/2025 10:41:16.621 10   473.00
      10 473.00
      10 473.00
04/04/2025 07:49:01.256 4   476.80
      4 476.80
      4 476.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)