Howmet Aerospace Inc.

19

20

114.15

Date Time Volume Order Volume Price
22/11/2024 21:56:28.990 12   114.15
      12 114.15
      12 114.15
22/11/2024 21:29:44.319 26   113.70
      26 113.70
      26 113.70
22/11/2024 20:46:24.272 14   112.95
      14 112.95
      14 112.95
22/11/2024 17:38:22.135 25   112.70
      25 112.70
      25 112.70
22/11/2024 16:44:40.961 15   113.10
      15 113.10
      15 113.10
22/11/2024 16:33:12.801 18   113.70
      18 113.70
      18 113.70
22/11/2024 16:29:01.154 30   113.40
      30 113.40
      30 113.40
22/11/2024 16:27:55.736 90   113.65
      90 113.65
      90 113.65
22/11/2024 16:23:17.171 3   113.65
      3 113.65
      3 113.65
22/11/2024 16:20:45.568 42   113.95
      42 113.95
      42 113.95
22/11/2024 15:33:27.290 5   114.10
      5 114.10
      5 114.10
22/11/2024 14:06:32.277 8   114.10
      8 114.10
      8 114.10
22/11/2024 13:34:35.602 100   112.70
      100 112.70
      100 112.70
22/11/2024 12:51:01.617 20   113.60
      20 113.60
      20 113.60
22/11/2024 11:43:34.080 50   113.40
      50 113.40
      50 113.40
22/11/2024 10:24:44.621 1   113.25
      1 113.25
      1 113.25
22/11/2024 10:23:41.321 89   113.25
      89 113.25
      89 113.25
22/11/2024 09:55:41.097 1   111.15
      1 111.15
      1 111.15
22/11/2024 08:49:56.109 4   112.50
      4 112.50
      4 112.50
22/11/2024 08:10:59.342 4   112.65
      4 112.65
      4 112.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)