Howmet Aerospace Inc.

45

28

106.60

Date Time Volume Order Volume Price
04/04/2025 13:02:04.316 40   106.60
      40 106.60
      40 106.60
04/04/2025 12:46:29.964 5   106.60
      5 106.60
      5 106.60
04/04/2025 12:41:15.665 9   106.60
      9 106.60
      9 106.60
04/04/2025 12:32:45.149 72   106.60
      72 106.60
      50 106.60
      22 106.60
04/04/2025 12:32:44.979 183   106.60
      47 106.60
      136 106.60
      183 106.60
04/04/2025 12:32:44.828 200   106.60
      50 106.60
      200 106.60
      150 106.60
04/04/2025 12:32:44.683 200   106.60
      25 106.60
      122 106.60
      200 106.60
      53 106.60
04/04/2025 12:31:35.066 200   106.60
      200 106.60
      200 106.60
04/04/2025 12:29:07.561 200   106.20
      200 106.20
      200 106.20
04/04/2025 12:28:52.649 200   106.10
      58 106.10
      200 106.10
      142 106.10
04/04/2025 12:28:31.528 252   105.95
      151 105.95
      70 105.95
      50 105.95
      10 105.95
      13 105.95
      58 105.95
      16 105.95
      25 105.95
      30 105.95
      30 105.95
      50 105.95
      1 105.95
04/04/2025 12:19:49.671 55   108.90
      33 108.90
      55 108.90
      22 108.90
04/04/2025 12:16:58.393 133   109.80
      133 109.80
      133 109.80
04/04/2025 11:40:59.758 93   110.60
      10 110.60
      93 110.60
      83 110.60
04/04/2025 11:39:14.589 50   110.60
      50 110.60
      50 110.60
04/04/2025 11:37:18.316 20   111.95
      20 111.95
      20 111.95
04/04/2025 11:24:40.965 217   111.95
      217 111.95
      217 111.95
04/04/2025 11:22:41.916 133   111.60
      133 111.60
      133 111.60
04/04/2025 10:42:28.655 55   111.40
      55 111.40
      55 111.40
04/04/2025 10:20:59.941 51   112.45
      51 112.45
      51 112.45
04/04/2025 10:03:49.161 83   112.45
      83 112.45
      83 112.45
04/04/2025 10:03:48.753 83   112.45
      83 112.45
      83 112.45
04/04/2025 10:03:48.459 23   111.40
      23 111.40
      23 111.40
04/04/2025 10:00:44.701 133   112.10
      133 112.10
      133 112.10
04/04/2025 08:51:12.811 50   111.95
      50 111.95
      50 111.95
04/04/2025 08:32:57.837 1   113.20
      1 113.20
      1 113.20
04/04/2025 08:18:11.159 40   111.65
      40 111.65
      40 111.65
04/04/2025 08:18:11.102 30   111.65
      30 111.65
      30 111.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)