Houlihan Lokey Inc.

4

5

180.05

Date Time Volume Order Volume Price
22/11/2024 21:35:45.170 10   180.05
      10 180.05
      10 180.05
22/11/2024 15:19:01.583 11   181.50
      11 181.50
      11 181.50
22/11/2024 13:56:04.994 2   182.25
      2 182.25
      2 182.25
22/11/2024 12:17:41.807 5   179.75
      5 179.75
      5 179.75
22/11/2024 11:18:15.305 5   181.70
      5 181.70
      5 181.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)