Host Hotels & Resorts Inc.

1

2

11.80

Date Time Volume Order Volume Price
04/04/2025 13:00:44.942 100   11.80
      100 11.80
      100 11.80
04/04/2025 09:38:54.446 22   12.00
      22 12.00
      22 12.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)