Honeywell International Inc.

21

22

198.98

Date Time Volume Order Volume Price
02/04/2025 19:36:13.475 1   198.98
      1 198.98
      1 198.98
02/04/2025 19:35:53.243 1   198.30
      1 198.30
      1 198.30
02/04/2025 19:18:58.355 1   198.74
      1 198.74
      1 198.74
02/04/2025 19:00:11.250 30   198.74
      30 198.74
      30 198.74
02/04/2025 17:58:04.445 50   197.72
      50 197.72
      50 197.72
02/04/2025 17:28:52.570 10   198.28
      10 198.28
      10 198.28
02/04/2025 17:26:12.674 2   197.46
      2 197.46
      2 197.46
02/04/2025 16:10:20.504 29   197.80
      29 197.80
      29 197.80
02/04/2025 15:52:26.181 100   197.64
      100 197.64
      100 197.64
02/04/2025 15:52:23.891 160   197.64
      160 197.64
      160 197.64
02/04/2025 15:34:04.863 61   197.20
      61 197.20
      61 197.20
02/04/2025 14:29:19.765 75   195.48
      75 195.48
      75 195.48
02/04/2025 14:29:19.728 12   195.48
      12 195.48
      12 195.48
02/04/2025 13:30:07.218 8   195.86
      8 195.86
      8 195.86
02/04/2025 12:59:51.535 61   197.18
      61 197.18
      61 197.18
02/04/2025 12:53:08.132 5   196.44
      5 196.44
      5 196.44
02/04/2025 11:52:26.889 1   196.22
      1 196.22
      1 196.22
02/04/2025 11:35:44.005 2   196.24
      2 196.24
      2 196.24
02/04/2025 11:21:36.144 5   198.18
      5 198.18
      5 198.18
02/04/2025 10:54:33.787 17   198.22
      17 198.22
      17 198.22
02/04/2025 09:32:44.300 3   198.66
      3 198.66
      3 198.66
02/04/2025 09:31:12.853 2   196.68
      2 196.68
      2 196.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)