Home Depot Inc.

64

61

343.05

Date Time Volume Order Volume Price
02/04/2025 21:51:15.427 10   343.05
      10 343.05
      10 343.05
02/04/2025 20:45:59.869 4   342.05
      4 342.05
      4 342.05
02/04/2025 19:55:18.649 2   341.25
      2 341.25
      2 341.25
02/04/2025 19:32:58.180 1   342.45
      1 342.45
      1 342.45
02/04/2025 19:29:24.033 3   343.05
      3 343.05
      3 343.05
02/04/2025 18:40:01.501 2   340.00
      2 340.00
      2 340.00
02/04/2025 17:48:45.574 14   338.50
      14 338.50
      14 338.50
02/04/2025 17:48:06.016 10   339.40
      10 339.40
      10 339.40
02/04/2025 17:43:58.902 7   339.75
      7 339.75
      7 339.75
02/04/2025 17:41:44.916 10   339.40
      10 339.40
      10 339.40
02/04/2025 17:37:30.241 27   339.80
      27 339.80
      27 339.80
02/04/2025 17:34:21.855 14   339.95
      14 339.95
      14 339.95
02/04/2025 17:33:40.373 14   339.70
      14 339.70
      14 339.70
02/04/2025 17:32:58.342 14   339.70
      14 339.70
      14 339.70
02/04/2025 17:30:25.905 27   339.65
      27 339.65
      27 339.65
02/04/2025 17:22:30.619 6   339.40
      6 339.40
      6 339.40
02/04/2025 17:07:12.615 15   339.35
      15 339.35
      15 339.35
02/04/2025 17:06:33.253 7   339.45
      7 339.45
      7 339.45
02/04/2025 16:56:56.978 15   339.45
      15 339.45
      15 339.45
02/04/2025 16:37:59.125 59   339.80
      59 339.80
      59 339.80
02/04/2025 16:35:21.692 7   338.75
      7 338.75
      7 338.75
02/04/2025 16:35:21.613 28   339.55
      28 339.55
      28 339.55
02/04/2025 16:25:12.464 10   338.10
      10 338.10
      10 338.10
02/04/2025 16:22:38.034 12   337.15
      12 337.15
      12 337.15
02/04/2025 16:17:21.600 57   337.25
      57 337.25
      57 337.25
02/04/2025 16:07:32.058 12   336.65
      12 336.65
      12 336.65
02/04/2025 15:56:44.177 8   337.20
      8 337.20
      8 337.20
02/04/2025 15:49:43.330 10   337.95
      10 337.95
      10 337.95
02/04/2025 15:45:01.750 60   338.55
      60 338.55
      60 338.55
02/04/2025 15:40:54.763 4   338.65
      4 338.65
      4 338.65
02/04/2025 15:36:43.307 1   336.00
      1 336.00
      1 336.00
02/04/2025 15:30:24.235 2   335.70
      2 335.70
      2 335.70
02/04/2025 15:07:41.454 27   336.65
      27 336.65
      27 336.65
02/04/2025 13:34:54.144 120   336.05
      120 336.05
      120 336.05
02/04/2025 13:34:15.626 160   335.80
      100 335.80
      160 335.80
      60 335.80
02/04/2025 12:26:27.052 22   338.40
      22 338.40
      22 338.40
02/04/2025 12:25:02.656 28   337.85
      28 337.85
      28 337.85
02/04/2025 12:02:19.346 43   337.20
      43 337.20
      43 337.20
02/04/2025 11:52:58.066 14   337.70
      14 337.70
      14 337.70
02/04/2025 11:29:20.947 11   338.00
      11 338.00
      11 338.00
02/04/2025 11:28:39.221 11   337.55
      11 337.55
      11 337.55
02/04/2025 11:23:45.400 28   337.70
      28 337.70
      28 337.70
02/04/2025 11:23:00.541 28   337.70
      28 337.70
      28 337.70
02/04/2025 10:58:29.572 1   338.05
      1 338.05
      1 338.05
02/04/2025 10:45:57.019 29   336.30
      29 336.30
      29 336.30
02/04/2025 10:38:14.844 20   336.00
      20 336.00
      20 336.00
02/04/2025 10:37:49.521 140   336.00
      140 336.00
      80 336.00
      60 336.00
02/04/2025 10:29:58.586 18   337.05
      18 337.05
      18 337.05
02/04/2025 10:24:42.010 3   338.00
      3 338.00
      3 338.00
02/04/2025 10:24:19.277 3   335.75
      3 335.75
      3 335.75
02/04/2025 10:11:44.689 11   335.95
      11 335.95
      11 335.95
02/04/2025 10:08:50.748 59   338.15
      59 338.15
      59 338.15
02/04/2025 10:08:06.572 9   338.20
      9 338.20
      9 338.20
02/04/2025 10:06:51.523 1   338.20
      1 338.20
      1 338.20
02/04/2025 09:43:24.223 5   336.50
      5 336.50
      5 336.50
02/04/2025 09:41:43.274 11   337.40
      11 337.40
      11 337.40
02/04/2025 09:41:20.138 57   337.40
      57 337.40
      57 337.40
02/04/2025 09:32:11.526 6   337.35
      6 337.35
      3 337.35
      3 337.35
02/04/2025 09:29:58.531 57   338.50
      57 338.50
      57 338.50
02/04/2025 09:04:16.313 60   337.40
      60 337.40
      60 337.40
02/04/2025 08:12:23.652 10   339.55
      10 339.55
      10 339.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)