Home Depot Inc.

90

82

399.95

Date Time Volume Order Volume Price
22/11/2024 21:32:06.559 6   399.95
      6 399.95
      6 399.95
22/11/2024 20:44:59.934 2   399.50
      2 399.50
      2 399.50
22/11/2024 20:09:52.530 1   399.95
      1 399.95
      1 399.95
22/11/2024 20:07:28.823 10   399.95
      10 399.95
      10 399.95
22/11/2024 19:24:00.105 4   400.15
      4 400.15
      4 400.15
22/11/2024 19:19:40.684 30   400.35
      30 400.35
      30 400.35
22/11/2024 18:59:40.030 25   400.90
      25 400.90
      25 400.90
22/11/2024 18:50:11.411 15   401.20
      15 401.20
      15 401.20
22/11/2024 18:46:10.697 1   401.05
      1 401.05
      1 401.05
22/11/2024 18:33:46.599 60   401.50
      60 401.50
      60 401.50
22/11/2024 18:24:58.695 14   401.40
      14 401.40
      14 401.40
22/11/2024 18:11:45.668 1   401.80
      1 401.80
      1 401.80
22/11/2024 18:08:54.888 166   401.30
      166 401.30
      166 401.30
22/11/2024 18:08:49.755 48   401.30
      48 401.30
      48 401.30
22/11/2024 18:08:49.226 36   401.30
      36 401.30
      36 401.30
22/11/2024 18:08:48.493 250   401.30
      250 401.30
      250 401.30
22/11/2024 18:08:47.637 250   401.30
      250 401.30
      250 401.30
22/11/2024 18:08:46.766 250   401.30
      250 401.30
      250 401.30
22/11/2024 17:59:20.700 24   401.70
      24 401.70
      24 401.70
22/11/2024 17:51:33.152 350   401.00
      350 401.00
      350 401.00
22/11/2024 17:25:08.441 34   400.25
      34 400.25
      34 400.25
22/11/2024 17:23:17.062 5   401.15
      5 401.15
      5 401.15
22/11/2024 17:12:31.771 5   400.80
      5 400.80
      5 400.80
22/11/2024 17:12:28.705 71   399.80
      71 399.80
      71 399.80
22/11/2024 17:07:37.407 20   400.25
      20 400.25
      20 400.25
22/11/2024 16:54:55.231 5   401.00
      5 401.00
      5 401.00
22/11/2024 16:52:26.254 55   400.00
      35 400.00
      55 400.00
      20 400.00
22/11/2024 16:47:30.093 12   399.95
      12 399.95
      12 399.95
22/11/2024 16:42:37.850 7   399.05
      7 399.05
      7 399.05
22/11/2024 16:34:30.338 52   398.70
      52 398.70
      52 398.70
22/11/2024 16:34:21.734 200   398.70
      200 398.70
      200 398.70
22/11/2024 16:33:39.926 4   398.60
      4 398.60
      4 398.60
22/11/2024 16:32:46.418 197   399.90
      197 399.90
      197 399.90
22/11/2024 16:32:31.551 55   399.95
      55 399.95
      55 399.95
22/11/2024 16:27:48.444 2   397.95
      2 397.95
      2 397.95
22/11/2024 16:06:47.539 135   398.95
      135 398.95
      135 398.95
22/11/2024 16:00:50.897 28   398.80
      28 398.80
      28 398.80
22/11/2024 16:00:36.647 14   398.60
      14 398.60
      14 398.60
22/11/2024 15:56:58.061 10   399.00
      10 399.00
      10 399.00
22/11/2024 15:36:46.500 1   394.80
      1 394.80
      1 394.80
22/11/2024 15:29:48.497 5   396.40
      5 396.40
      5 396.40
22/11/2024 14:30:49.572 3   393.45
      3 393.45
      3 393.45
22/11/2024 14:30:04.102 19   395.65
      19 395.65
      19 395.65
22/11/2024 14:11:40.238 20   393.85
      20 393.85
      20 393.85
22/11/2024 14:00:00.798 5   396.30
      5 396.30
      5 396.30
22/11/2024 13:48:55.110 2   395.40
      2 395.40
      2 395.40
22/11/2024 13:47:33.289 1   393.65
      1 393.65
      1 393.65
22/11/2024 13:41:10.357 3   394.10
      3 394.10
      3 394.10
22/11/2024 13:25:17.058 4   396.90
      4 396.90
      4 396.90
22/11/2024 13:16:56.284 9   395.35
      9 395.35
      9 395.35
22/11/2024 12:52:47.538 20   391.90
      20 391.90
      20 391.90
22/11/2024 12:35:00.306 20   391.75
      20 391.75
      20 391.75
22/11/2024 12:27:56.236 15   391.75
      6 391.75
      9 391.75
      15 391.75
22/11/2024 12:21:04.158 1   394.40
      1 394.40
      1 394.40
22/11/2024 12:20:36.744 50   394.40
      50 394.40
      50 394.40
22/11/2024 12:00:09.645 48   393.10
      48 393.10
      48 393.10
22/11/2024 11:52:41.428 19   393.45
      19 393.45
      19 393.45
22/11/2024 11:40:56.462 4   390.95
      4 390.95
      4 390.95
22/11/2024 11:35:12.799 6   390.70
      6 390.70
      6 390.70
22/11/2024 11:29:25.552 14   394.70
      14 394.70
      14 394.70
22/11/2024 11:19:21.469 13   394.80
      13 394.80
      13 394.80
22/11/2024 11:18:57.466 12   394.75
      12 394.75
      12 394.75
22/11/2024 11:18:41.079 28   394.70
      28 394.70
      28 394.70
22/11/2024 11:09:02.788 10   395.60
      10 395.60
      10 395.60
22/11/2024 10:50:51.289 13   394.50
      13 394.50
      13 394.50
22/11/2024 10:48:26.917 20   394.20
      20 394.20
      20 394.20
22/11/2024 10:44:49.879 5   394.00
      5 394.00
      5 394.00
22/11/2024 10:33:09.313 3   391.80
      3 391.80
      3 391.80
22/11/2024 10:20:35.028 5   396.25
      5 396.25
      5 396.25
22/11/2024 10:14:35.722 25   394.50
      25 394.50
      25 394.50
22/11/2024 10:10:17.349 15   392.30
      15 392.30
      15 392.30
22/11/2024 10:01:24.468 15   394.45
      15 394.45
      14 394.45
      1 394.45
22/11/2024 09:58:41.912 8   392.95
      8 392.95
      8 392.95
22/11/2024 09:49:33.973 2   391.35
      2 391.35
      2 391.35
22/11/2024 09:30:15.535 1   391.00
      1 391.00
      1 391.00
22/11/2024 09:30:15.437 1   391.00
      1 391.00
      1 391.00
22/11/2024 09:26:25.545 7   392.95
      7 392.95
      7 392.95
22/11/2024 09:24:28.029 9   392.95
      9 392.95
      9 392.95
22/11/2024 09:11:09.741 6   390.35
      6 390.35
      6 390.35
22/11/2024 08:17:00.387 9   392.95
      9 392.95
      9 392.95
22/11/2024 08:08:11.730 10   392.95
      10 392.95
      10 392.95
22/11/2024 08:00:22.052 2   390.85
      2 390.85
      2 390.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)