Home Depot Inc.

59

58

328.35

Date Time Volume Order Volume Price
15/07/2024 19:03:54.614 10   328.35
      10 328.35
      10 328.35
15/07/2024 18:49:52.166 4   329.55
      4 329.55
      4 329.55
15/07/2024 18:05:24.957 15   330.55
      15 330.55
      15 330.55
15/07/2024 18:03:54.548 10   330.80
      10 330.80
      10 330.80
15/07/2024 17:38:37.604 6   330.40
      6 330.40
      6 330.40
15/07/2024 17:30:55.662 5   330.20
      5 330.20
      5 330.20
15/07/2024 17:21:11.917 25   329.15
      25 329.15
      25 329.15
15/07/2024 17:19:00.584 5   328.80
      5 328.80
      5 328.80
15/07/2024 17:13:44.587 7   328.00
      7 328.00
      7 328.00
15/07/2024 17:06:43.955 4   327.75
      4 327.75
      4 327.75
15/07/2024 17:06:02.215 8   327.75
      8 327.75
      8 327.75
15/07/2024 17:05:46.398 34   327.80
      34 327.80
      34 327.80
15/07/2024 17:05:21.874 12   327.80
      12 327.80
      12 327.80
15/07/2024 17:03:09.626 4   327.85
      4 327.85
      4 327.85
15/07/2024 16:47:49.112 13   327.20
      13 327.20
      13 327.20
15/07/2024 16:44:27.587 3   328.05
      3 328.05
      3 328.05
15/07/2024 16:43:55.087 3   327.55
      3 327.55
      3 327.55
15/07/2024 15:57:22.335 9   326.10
      9 326.10
      9 326.10
15/07/2024 15:55:29.361 1   325.85
      1 325.85
      1 325.85
15/07/2024 15:54:23.266 30   326.60
      30 326.60
      30 326.60
15/07/2024 15:49:20.802 1   326.70
      1 326.70
      1 326.70
15/07/2024 15:48:12.912 5   326.00
      5 326.00
      5 326.00
15/07/2024 15:40:09.008 1   326.55
      1 326.55
      1 326.55
15/07/2024 15:39:11.937 22   327.20
      22 327.20
      22 327.20
15/07/2024 15:38:47.485 10   325.90
      10 325.90
      10 325.90
15/07/2024 15:38:33.313 12   326.15
      12 326.15
      12 326.15
15/07/2024 15:20:51.281 5   332.00
      5 332.00
      5 332.00
15/07/2024 15:08:22.197 16   332.10
      16 332.10
      16 332.10
15/07/2024 14:37:28.035 12   332.65
      12 332.65
      12 332.65
15/07/2024 14:01:19.683 1   329.40
      1 329.40
      1 329.40
15/07/2024 13:57:45.671 20   333.25
      20 333.25
      20 333.25
15/07/2024 13:23:01.584 5   331.00
      5 331.00
      5 331.00
15/07/2024 12:23:16.151 5   330.95
      5 330.95
      5 330.95
15/07/2024 12:20:16.512 35   331.05
      35 331.05
      35 331.05
15/07/2024 12:08:29.292 11   334.45
      11 334.45
      11 334.45
15/07/2024 12:04:25.322 4   334.45
      4 334.45
      4 334.45
15/07/2024 12:04:14.660 26   334.45
      26 334.45
      26 334.45
15/07/2024 11:58:18.163 17   334.40
      17 334.40
      17 334.40
15/07/2024 11:53:21.475 13   334.40
      13 334.40
      13 334.40
15/07/2024 11:53:20.518 13   334.40
      13 334.40
      13 334.40
15/07/2024 11:50:17.221 20   334.40
      20 334.40
      20 334.40
15/07/2024 11:46:44.215 4   331.05
      4 331.05
      4 331.05
15/07/2024 11:36:50.175 3   331.30
      3 331.30
      3 331.30
15/07/2024 11:32:16.384 10   334.65
      10 334.65
      10 334.65
15/07/2024 11:29:58.176 30   333.00
      30 333.00
      30 333.00
15/07/2024 11:20:55.460 4   329.90
      4 329.90
      4 329.90
15/07/2024 11:01:14.160 4   332.95
      4 332.95
      4 332.95
15/07/2024 10:28:54.106 6   329.45
      6 329.45
      6 329.45
15/07/2024 10:13:13.634 8   329.60
      3 329.60
      4 329.60
      1 329.60
      8 329.60
15/07/2024 09:42:22.913 25   331.05
      25 331.05
      25 331.05
15/07/2024 09:34:35.930 1   331.95
      1 331.95
      1 331.95
15/07/2024 09:30:34.397 2   332.00
      2 332.00
      2 332.00
15/07/2024 09:30:26.367 36   332.00
      36 332.00
      36 332.00
15/07/2024 09:29:58.202 5   331.15
      5 331.15
      5 331.15
15/07/2024 08:50:01.919 13   330.20
      13 330.20
      13 330.20
15/07/2024 08:27:35.098 1   330.15
      1 330.15
      1 330.15
15/07/2024 08:21:57.126 33   330.20
      33 330.20
      33 330.20
15/07/2024 08:06:47.968 3   331.80
      3 331.80
      3 331.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)