Home Depot Inc.
- Information
- Last
- Buy
- Sell
59
58
328.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 19:03:54.614 | 10 | 328.35 | |
10 | 328.35 | |||
10 | 328.35 | |||
15/07/2024 | 18:49:52.166 | 4 | 329.55 | |
4 | 329.55 | |||
4 | 329.55 | |||
15/07/2024 | 18:05:24.957 | 15 | 330.55 | |
15 | 330.55 | |||
15 | 330.55 | |||
15/07/2024 | 18:03:54.548 | 10 | 330.80 | |
10 | 330.80 | |||
10 | 330.80 | |||
15/07/2024 | 17:38:37.604 | 6 | 330.40 | |
6 | 330.40 | |||
6 | 330.40 | |||
15/07/2024 | 17:30:55.662 | 5 | 330.20 | |
5 | 330.20 | |||
5 | 330.20 | |||
15/07/2024 | 17:21:11.917 | 25 | 329.15 | |
25 | 329.15 | |||
25 | 329.15 | |||
15/07/2024 | 17:19:00.584 | 5 | 328.80 | |
5 | 328.80 | |||
5 | 328.80 | |||
15/07/2024 | 17:13:44.587 | 7 | 328.00 | |
7 | 328.00 | |||
7 | 328.00 | |||
15/07/2024 | 17:06:43.955 | 4 | 327.75 | |
4 | 327.75 | |||
4 | 327.75 | |||
15/07/2024 | 17:06:02.215 | 8 | 327.75 | |
8 | 327.75 | |||
8 | 327.75 | |||
15/07/2024 | 17:05:46.398 | 34 | 327.80 | |
34 | 327.80 | |||
34 | 327.80 | |||
15/07/2024 | 17:05:21.874 | 12 | 327.80 | |
12 | 327.80 | |||
12 | 327.80 | |||
15/07/2024 | 17:03:09.626 | 4 | 327.85 | |
4 | 327.85 | |||
4 | 327.85 | |||
15/07/2024 | 16:47:49.112 | 13 | 327.20 | |
13 | 327.20 | |||
13 | 327.20 | |||
15/07/2024 | 16:44:27.587 | 3 | 328.05 | |
3 | 328.05 | |||
3 | 328.05 | |||
15/07/2024 | 16:43:55.087 | 3 | 327.55 | |
3 | 327.55 | |||
3 | 327.55 | |||
15/07/2024 | 15:57:22.335 | 9 | 326.10 | |
9 | 326.10 | |||
9 | 326.10 | |||
15/07/2024 | 15:55:29.361 | 1 | 325.85 | |
1 | 325.85 | |||
1 | 325.85 | |||
15/07/2024 | 15:54:23.266 | 30 | 326.60 | |
30 | 326.60 | |||
30 | 326.60 | |||
15/07/2024 | 15:49:20.802 | 1 | 326.70 | |
1 | 326.70 | |||
1 | 326.70 | |||
15/07/2024 | 15:48:12.912 | 5 | 326.00 | |
5 | 326.00 | |||
5 | 326.00 | |||
15/07/2024 | 15:40:09.008 | 1 | 326.55 | |
1 | 326.55 | |||
1 | 326.55 | |||
15/07/2024 | 15:39:11.937 | 22 | 327.20 | |
22 | 327.20 | |||
22 | 327.20 | |||
15/07/2024 | 15:38:47.485 | 10 | 325.90 | |
10 | 325.90 | |||
10 | 325.90 | |||
15/07/2024 | 15:38:33.313 | 12 | 326.15 | |
12 | 326.15 | |||
12 | 326.15 | |||
15/07/2024 | 15:20:51.281 | 5 | 332.00 | |
5 | 332.00 | |||
5 | 332.00 | |||
15/07/2024 | 15:08:22.197 | 16 | 332.10 | |
16 | 332.10 | |||
16 | 332.10 | |||
15/07/2024 | 14:37:28.035 | 12 | 332.65 | |
12 | 332.65 | |||
12 | 332.65 | |||
15/07/2024 | 14:01:19.683 | 1 | 329.40 | |
1 | 329.40 | |||
1 | 329.40 | |||
15/07/2024 | 13:57:45.671 | 20 | 333.25 | |
20 | 333.25 | |||
20 | 333.25 | |||
15/07/2024 | 13:23:01.584 | 5 | 331.00 | |
5 | 331.00 | |||
5 | 331.00 | |||
15/07/2024 | 12:23:16.151 | 5 | 330.95 | |
5 | 330.95 | |||
5 | 330.95 | |||
15/07/2024 | 12:20:16.512 | 35 | 331.05 | |
35 | 331.05 | |||
35 | 331.05 | |||
15/07/2024 | 12:08:29.292 | 11 | 334.45 | |
11 | 334.45 | |||
11 | 334.45 | |||
15/07/2024 | 12:04:25.322 | 4 | 334.45 | |
4 | 334.45 | |||
4 | 334.45 | |||
15/07/2024 | 12:04:14.660 | 26 | 334.45 | |
26 | 334.45 | |||
26 | 334.45 | |||
15/07/2024 | 11:58:18.163 | 17 | 334.40 | |
17 | 334.40 | |||
17 | 334.40 | |||
15/07/2024 | 11:53:21.475 | 13 | 334.40 | |
13 | 334.40 | |||
13 | 334.40 | |||
15/07/2024 | 11:53:20.518 | 13 | 334.40 | |
13 | 334.40 | |||
13 | 334.40 | |||
15/07/2024 | 11:50:17.221 | 20 | 334.40 | |
20 | 334.40 | |||
20 | 334.40 | |||
15/07/2024 | 11:46:44.215 | 4 | 331.05 | |
4 | 331.05 | |||
4 | 331.05 | |||
15/07/2024 | 11:36:50.175 | 3 | 331.30 | |
3 | 331.30 | |||
3 | 331.30 | |||
15/07/2024 | 11:32:16.384 | 10 | 334.65 | |
10 | 334.65 | |||
10 | 334.65 | |||
15/07/2024 | 11:29:58.176 | 30 | 333.00 | |
30 | 333.00 | |||
30 | 333.00 | |||
15/07/2024 | 11:20:55.460 | 4 | 329.90 | |
4 | 329.90 | |||
4 | 329.90 | |||
15/07/2024 | 11:01:14.160 | 4 | 332.95 | |
4 | 332.95 | |||
4 | 332.95 | |||
15/07/2024 | 10:28:54.106 | 6 | 329.45 | |
6 | 329.45 | |||
6 | 329.45 | |||
15/07/2024 | 10:13:13.634 | 8 | 329.60 | |
3 | 329.60 | |||
4 | 329.60 | |||
1 | 329.60 | |||
8 | 329.60 | |||
15/07/2024 | 09:42:22.913 | 25 | 331.05 | |
25 | 331.05 | |||
25 | 331.05 | |||
15/07/2024 | 09:34:35.930 | 1 | 331.95 | |
1 | 331.95 | |||
1 | 331.95 | |||
15/07/2024 | 09:30:34.397 | 2 | 332.00 | |
2 | 332.00 | |||
2 | 332.00 | |||
15/07/2024 | 09:30:26.367 | 36 | 332.00 | |
36 | 332.00 | |||
36 | 332.00 | |||
15/07/2024 | 09:29:58.202 | 5 | 331.15 | |
5 | 331.15 | |||
5 | 331.15 | |||
15/07/2024 | 08:50:01.919 | 13 | 330.20 | |
13 | 330.20 | |||
13 | 330.20 | |||
15/07/2024 | 08:27:35.098 | 1 | 330.15 | |
1 | 330.15 | |||
1 | 330.15 | |||
15/07/2024 | 08:21:57.126 | 33 | 330.20 | |
33 | 330.20 | |||
33 | 330.20 | |||
15/07/2024 | 08:06:47.968 | 3 | 331.80 | |
3 | 331.80 | |||
3 | 331.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00