Hims & Hers Health Inc.

206

185

24.24

Date Time Volume Order Volume Price
22/11/2024 21:59:32.401 450   24.24
      450 24.24
      450 24.24
22/11/2024 21:58:58.050 50   24.24
      50 24.24
      50 24.24
22/11/2024 21:55:59.910 100   24.05
      100 24.05
      100 24.05
22/11/2024 21:55:07.380 20   24.19
      20 24.19
      20 24.19
22/11/2024 21:53:22.614 85   24.15
      85 24.15
      85 24.15
22/11/2024 21:42:44.057 59   24.27
      59 24.27
      59 24.27
22/11/2024 21:41:32.899 55   24.26
      55 24.26
      55 24.26
22/11/2024 21:34:35.014 315   24.20
      315 24.20
      315 24.20
22/11/2024 21:33:24.677 1 300   24.20
      1 100 24.20
      1 300 24.20
      200 24.20
22/11/2024 21:33:16.437 250   24.15
      250 24.15
      250 24.15
22/11/2024 21:27:56.189 75   24.00
      75 24.00
      75 24.00
22/11/2024 21:27:12.557 50   24.06
      50 24.06
      50 24.06
22/11/2024 21:21:21.808 90   24.03
      90 24.03
      90 24.03
22/11/2024 21:16:57.628 100   24.19
      100 24.19
      100 24.19
22/11/2024 21:08:22.762 83   24.16
      83 24.16
      83 24.16
22/11/2024 21:08:08.293 1 150   24.00
      1 150 24.00
      1 150 24.00
22/11/2024 20:58:59.957 38   23.98
      38 23.98
      38 23.98
22/11/2024 20:51:39.964 50   23.88
      50 23.88
      50 23.88
22/11/2024 20:50:14.591 50   23.86
      50 23.86
      50 23.86
22/11/2024 20:45:00.987 792   23.85
      792 23.85
      792 23.85
22/11/2024 20:44:39.284 100   23.98
      100 23.98
      100 23.98
22/11/2024 20:43:08.387 40   23.81
      40 23.81
      40 23.81
22/11/2024 20:34:13.396 100   23.98
      100 23.98
      100 23.98
22/11/2024 20:18:07.306 300   23.76
      300 23.76
      300 23.76
22/11/2024 20:16:57.198 50   23.72
      50 23.72
      50 23.72
22/11/2024 20:13:00.439 700   23.81
      700 23.81
      700 23.81
22/11/2024 20:12:50.557 1 300   23.81
      1 300 23.81
      1 300 23.81
22/11/2024 19:58:17.803 125   23.79
      125 23.79
      125 23.79
22/11/2024 19:57:29.909 150   23.82
      150 23.82
      150 23.82
22/11/2024 19:54:42.275 25   23.91
      25 23.91
      25 23.91
22/11/2024 19:54:24.074 15   23.91
      15 23.91
      15 23.91
22/11/2024 19:50:57.632 170   23.92
      170 23.92
      170 23.92
22/11/2024 19:49:44.829 80   23.99
      80 23.99
      80 23.99
22/11/2024 19:46:40.653 21   24.04
      21 24.04
      21 24.04
22/11/2024 19:46:20.028 60   24.04
      60 24.04
      60 24.04
22/11/2024 19:45:11.457 50   24.19
      50 24.19
      50 24.19
22/11/2024 19:45:05.620 5   24.03
      5 24.03
      5 24.03
22/11/2024 19:43:25.903 25   24.17
      25 24.17
      25 24.17
22/11/2024 19:43:11.916 318   24.09
      318 24.09
      318 24.09
22/11/2024 19:42:43.913 400   24.02
      400 24.02
      400 24.02
22/11/2024 19:42:43.305 845   24.00
      30 24.00
      335 24.00
      845 24.00
      210 24.00
      170 24.00
      100 24.00
22/11/2024 19:41:29.814 500   24.00
      200 24.00
      300 24.00
      500 24.00
22/11/2024 19:40:42.666 20   23.94
      20 23.94
      20 23.94
22/11/2024 19:40:23.895 400   24.00
      400 24.00
      400 24.00
22/11/2024 19:38:17.877 45   23.90
      45 23.90
      45 23.90
22/11/2024 19:36:07.230 10   23.80
      10 23.80
      10 23.80
22/11/2024 19:32:25.330 55   23.73
      55 23.73
      55 23.73
22/11/2024 19:30:53.508 29   23.79
      29 23.79
      29 23.79
22/11/2024 19:27:04.714 50   23.60
      50 23.60
      50 23.60
22/11/2024 19:01:30.627 1   23.29
      1 23.29
      1 23.29
22/11/2024 18:59:49.753 97   23.28
      97 23.28
      97 23.28
22/11/2024 18:55:22.939 200   23.44
      200 23.44
      200 23.44
22/11/2024 18:55:07.122 55   23.42
      55 23.42
      55 23.42
22/11/2024 18:48:27.670 5   23.59
      5 23.59
      5 23.59
22/11/2024 18:43:05.360 141   23.38
      141 23.38
      141 23.38
22/11/2024 18:41:39.931 200   23.43
      200 23.43
      200 23.43
22/11/2024 18:39:38.365 1 171   23.27
      1 171 23.27
      1 171 23.27
22/11/2024 18:39:34.546 800   23.27
      800 23.27
      800 23.27
22/11/2024 18:39:34.051 830   23.27
      830 23.27
      830 23.27
22/11/2024 18:39:33.540 390   23.27
      390 23.27
      390 23.27
22/11/2024 18:39:30.424 300   23.27
      300 23.27
      300 23.27
22/11/2024 18:30:17.756 25   23.09
      25 23.09
      25 23.09
22/11/2024 18:26:33.050 700   23.27
      700 23.27
      700 23.27
22/11/2024 18:26:11.511 760   23.27
      760 23.27
      760 23.27
22/11/2024 18:12:54.844 200   23.05
      200 23.05
      200 23.05
22/11/2024 18:10:02.264 50   23.14
      50 23.14
      50 23.14
22/11/2024 18:08:09.074 110   23.27
      110 23.27
      110 23.27
22/11/2024 18:04:22.525 1 000   23.41
      1 000 23.41
      1 000 23.41
22/11/2024 17:55:00.544 10   23.44
      10 23.44
      10 23.44
22/11/2024 17:48:26.747 55   23.15
      55 23.15
      55 23.15
22/11/2024 17:38:32.546 500   23.20
      500 23.20
      500 23.20
22/11/2024 17:36:56.509 100   23.25
      100 23.25
      100 23.25
22/11/2024 17:36:45.367 100   23.34
      100 23.34
      100 23.34
22/11/2024 17:33:26.382 50   23.42
      50 23.42
      50 23.42
22/11/2024 17:32:22.017 50   23.35
      50 23.35
      50 23.35
22/11/2024 17:28:52.717 30   23.39
      30 23.39
      30 23.39
22/11/2024 17:26:23.467 75   23.44
      75 23.44
      75 23.44
22/11/2024 17:21:57.318 145   23.22
      145 23.22
      145 23.22
22/11/2024 17:20:09.002 100   23.43
      100 23.43
      100 23.43
22/11/2024 17:19:43.087 85   23.54
      85 23.54
      85 23.54
22/11/2024 17:05:16.272 125   23.30
      125 23.30
      125 23.30
22/11/2024 16:56:37.734 100   23.47
      100 23.47
      100 23.47
22/11/2024 16:56:37.541 140   23.42
      140 23.42
      140 23.42
22/11/2024 16:54:48.513 50   23.41
      50 23.41
      50 23.41
22/11/2024 16:54:01.651 40   23.41
      40 23.41
      40 23.41
22/11/2024 16:52:02.613 188   23.40
      158 23.40
      188 23.40
      30 23.40
22/11/2024 16:49:23.752 90   23.29
      90 23.29
      90 23.29
22/11/2024 16:45:18.206 85   23.30
      85 23.30
      85 23.30
22/11/2024 16:43:07.055 92   23.39
      92 23.39
      92 23.39
22/11/2024 16:43:06.995 158   23.39
      158 23.39
      158 23.39
22/11/2024 16:42:27.036 40   23.29
      40 23.29
      40 23.29
22/11/2024 16:40:27.577 50   23.36
      50 23.36
      50 23.36
22/11/2024 16:38:32.605 400   23.28
      400 23.28
      400 23.28
22/11/2024 16:32:10.753 200   23.21
      200 23.21
      200 23.21
22/11/2024 16:31:04.485 100   23.17
      100 23.17
      100 23.17
22/11/2024 16:30:34.074 50   23.29
      50 23.29
      50 23.29
22/11/2024 16:30:33.329 110   23.29
      110 23.29
      110 23.29
22/11/2024 16:22:09.151 50   22.87
      50 22.87
      50 22.87
22/11/2024 16:17:11.067 650   23.12
      650 23.12
      650 23.12
22/11/2024 16:16:51.313 168   23.03
      168 23.03
      168 23.03
22/11/2024 16:16:43.091 236   23.03
      236 23.03
      236 23.03
22/11/2024 16:16:38.276 869   23.00
      69 23.00
      800 23.00
      869 23.00
22/11/2024 16:16:12.874 40   22.96
      40 22.96
      40 22.96
22/11/2024 16:09:08.576 50   22.85
      50 22.85
      50 22.85
22/11/2024 16:08:18.490 100   23.02
      100 23.02
      100 23.02
22/11/2024 16:08:09.112 1 000   22.90
      1 000 22.90
      1 000 22.90
22/11/2024 16:07:35.396 50   22.82
      50 22.82
      50 22.82
22/11/2024 16:04:28.096 45   22.30
      45 22.30
      45 22.30
22/11/2024 16:00:04.449 40   22.51
      40 22.51
      40 22.51
22/11/2024 15:58:52.342 50   22.50
      50 22.50
      50 22.50
22/11/2024 15:52:18.567 20   22.55
      20 22.55
      20 22.55
22/11/2024 15:48:58.951 9   22.53
      9 22.53
      9 22.53
22/11/2024 15:46:49.959 60   22.30
      60 22.30
      60 22.30
22/11/2024 15:45:38.095 287   22.16
      287 22.16
      287 22.16
22/11/2024 15:44:50.039 50   22.32
      50 22.32
      50 22.32
22/11/2024 15:36:14.830 50   22.22
      50 22.22
      50 22.22
22/11/2024 15:32:11.603 400   22.34
      400 22.34
      400 22.34
22/11/2024 15:31:08.952 501   22.10
      501 22.10
      351 22.10
      150 22.10
22/11/2024 15:31:08.839 1 000   22.10
      25 22.10
      1 000 22.10
      975 22.10
22/11/2024 15:30:43.170 70   22.50
      70 22.50
      70 22.50
22/11/2024 15:30:17.553 722   22.75
      722 22.75
      722 22.75
22/11/2024 15:06:25.184 25   22.53
      25 22.53
      25 22.53
22/11/2024 14:47:02.094 20   22.53
      20 22.53
      20 22.53
22/11/2024 14:45:47.152 40   22.76
      40 22.76
      40 22.76
22/11/2024 14:44:44.002 40   22.76
      40 22.76
      40 22.76
22/11/2024 14:42:03.043 200   22.60
      200 22.60
      200 22.60
22/11/2024 14:40:14.889 75   22.83
      75 22.83
      75 22.83
22/11/2024 14:35:50.170 44   22.88
      44 22.88
      44 22.88
22/11/2024 14:25:26.865 8   22.89
      8 22.89
      8 22.89
22/11/2024 14:14:16.805 59   22.89
      59 22.89
      59 22.89
22/11/2024 13:59:03.419 200   22.70
      200 22.70
      200 22.70
22/11/2024 13:58:55.261 200   22.69
      200 22.69
      200 22.69
22/11/2024 13:46:10.335 50   22.91
      50 22.91
      50 22.91
22/11/2024 13:41:41.823 250   22.61
      250 22.61
      250 22.61
22/11/2024 13:37:16.103 109   22.93
      109 22.93
      109 22.93
22/11/2024 13:08:04.777 20   22.61
      20 22.61
      20 22.61
22/11/2024 12:53:32.744 50   22.66
      50 22.66
      50 22.66
22/11/2024 12:37:21.283 100   22.99
      100 22.99
      100 22.99
22/11/2024 12:34:41.062 42   22.66
      42 22.66
      42 22.66
22/11/2024 12:20:06.432 110   22.85
      110 22.85
      110 22.85
22/11/2024 12:17:06.584 20   22.84
      20 22.84
      20 22.84
22/11/2024 11:58:23.368 400   22.64
      400 22.64
      400 22.64
22/11/2024 11:44:06.264 85   22.80
      85 22.80
      85 22.80
22/11/2024 11:40:00.710 200   23.00
      200 23.00
      200 23.00
22/11/2024 11:34:01.480 50   22.80
      50 22.80
      50 22.80
22/11/2024 11:33:52.301 500   22.79
      500 22.79
      500 22.79
22/11/2024 11:27:51.935 100   23.02
      100 23.02
      100 23.02
22/11/2024 11:27:17.328 400   22.82
      400 22.82
      400 22.82
22/11/2024 11:22:50.180 90   23.02
      90 23.02
      90 23.02
22/11/2024 11:12:03.319 60   22.80
      60 22.80
      60 22.80
22/11/2024 11:11:39.333 50   23.02
      50 23.02
      50 23.02
22/11/2024 11:05:48.466 500   22.87
      500 22.87
      500 22.87
22/11/2024 10:44:13.428 67   23.02
      67 23.02
      67 23.02
22/11/2024 10:42:02.268 30   23.02
      30 23.02
      30 23.02
22/11/2024 10:37:34.487 1 000   22.95
      1 000 22.95
      1 000 22.95
22/11/2024 10:37:14.993 270   22.94
      270 22.94
      270 22.94
22/11/2024 10:37:14.494 250   22.94
      250 22.94
      250 22.94
22/11/2024 10:36:09.466 250   22.94
      250 22.94
      70 22.94
      180 22.94
22/11/2024 10:22:22.439 74   23.00
      74 23.00
      74 23.00
22/11/2024 10:22:13.500 40   23.02
      40 23.02
      40 23.02
22/11/2024 10:11:38.754 500   23.00
      500 23.00
      500 23.00
22/11/2024 10:06:55.471 18   22.99
      18 22.99
      18 22.99
22/11/2024 10:05:55.996 110   22.99
      110 22.99
      110 22.99
22/11/2024 10:03:19.799 230   22.86
      230 22.86
      230 22.86
22/11/2024 09:57:09.903 150   22.99
      150 22.99
      150 22.99
22/11/2024 09:47:13.234 200   22.74
      200 22.74
      200 22.74
22/11/2024 09:41:59.364 135   22.99
      135 22.99
      135 22.99
22/11/2024 09:39:03.358 50   22.99
      50 22.99
      50 22.99
22/11/2024 09:34:26.239 30   22.99
      30 22.99
      30 22.99
22/11/2024 09:17:20.116 22   22.99
      22 22.99
      22 22.99
22/11/2024 09:12:54.260 200   22.74
      200 22.74
      200 22.74
22/11/2024 09:10:53.750 50   22.74
      50 22.74
      50 22.74
22/11/2024 09:10:30.989 130   22.74
      130 22.74
      130 22.74
22/11/2024 09:10:30.932 132   22.73
      132 22.73
      132 22.73
22/11/2024 08:26:25.129 50   22.74
      50 22.74
      50 22.74
22/11/2024 08:20:50.801 44   22.73
      44 22.73
      44 22.73
22/11/2024 08:15:30.333 23   22.73
      23 22.73
      23 22.73
22/11/2024 08:13:27.479 45   22.99
      45 22.99
      45 22.99
22/11/2024 08:10:11.615 518   22.96
      518 22.96
      518 22.96
22/11/2024 08:09:54.726 437   22.86
      437 22.86
      437 22.86
22/11/2024 08:05:24.534 100   22.85
      100 22.85
      100 22.85
22/11/2024 08:03:08.013 118   22.59
      118 22.59
      118 22.59
22/11/2024 08:02:47.380 444   22.57
      444 22.57
      444 22.57
22/11/2024 08:02:31.858 55   22.60
      55 22.60
      55 22.60
22/11/2024 08:02:29.270 50   22.90
      20 22.90
      30 22.90
      50 22.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)