Hewlett Packard Enterprise Co.

158

157

16,112

Date Heure Volume Volume de transactions Cours
14/08/2024 21:49:19,091 70   16,112
      70 16,112
      70 16,112
14/08/2024 21:39:33,657 189   16,104
      189 16,104
      189 16,104
14/08/2024 21:37:15,669 25   16,106
      25 16,106
      25 16,106
14/08/2024 21:10:21,574 17   16,208
      17 16,208
      17 16,208
14/08/2024 21:01:21,353 13   16,21
      13 16,21
      13 16,21
14/08/2024 20:39:03,425 32   16,194
      32 16,194
      32 16,194
14/08/2024 20:37:41,715 17   16,194
      17 16,194
      17 16,194
14/08/2024 20:36:01,879 1 000   16,176
      1 000 16,176
      1 000 16,176
14/08/2024 20:35:28,398 650   16,186
      650 16,186
      650 16,186
14/08/2024 20:34:32,748 20   16,186
      20 16,186
      20 16,186
14/08/2024 20:34:24,813 1 850   16,186
      1 850 16,186
      1 850 16,186
14/08/2024 20:30:58,923 65   16,178
      65 16,178
      65 16,178
14/08/2024 20:29:25,756 800   16,176
      800 16,176
      800 16,176
14/08/2024 20:25:41,919 65   16,166
      65 16,166
      65 16,166
14/08/2024 20:21:46,268 10   16,158
      10 16,158
      10 16,158
14/08/2024 20:04:54,160 25   16,122
      25 16,122
      25 16,122
14/08/2024 20:02:01,225 50   16,122
      50 16,122
      50 16,122
14/08/2024 19:59:33,268 17   16,148
      17 16,148
      17 16,148
14/08/2024 19:58:38,019 17   16,148
      17 16,148
      17 16,148
14/08/2024 19:55:42,424 17   16,13
      17 16,13
      17 16,13
14/08/2024 19:49:33,599 62   16,092
      62 16,092
      62 16,092
14/08/2024 19:20:09,553 37   16,098
      37 16,098
      37 16,098
14/08/2024 19:15:09,448 62   16,044
      62 16,044
      62 16,044
14/08/2024 19:12:03,427 180   16,046
      180 16,046
      180 16,046
14/08/2024 19:07:24,377 156   16,07
      156 16,07
      156 16,07
14/08/2024 19:01:34,965 65   16,052
      65 16,052
      65 16,052
14/08/2024 18:59:25,774 17   16,068
      17 16,068
      17 16,068
14/08/2024 18:53:33,037 130   16,054
      130 16,054
      130 16,054
14/08/2024 18:49:47,057 200   16,034
      200 16,034
      200 16,034
14/08/2024 18:40:13,746 125   16,016
      125 16,016
      125 16,016
14/08/2024 18:38:16,635 100   16,006
      100 16,006
      100 16,006
14/08/2024 18:37:35,571 124   16,004
      124 16,004
      124 16,004
14/08/2024 18:35:58,822 80   16,006
      80 16,006
      80 16,006
14/08/2024 18:33:50,673 10   16,006
      10 16,006
      10 16,006
14/08/2024 18:30:13,360 20   15,99
      20 15,99
      20 15,99
14/08/2024 18:22:26,446 200   15,996
      200 15,996
      200 15,996
14/08/2024 18:22:21,142 80   16,00
      80 16,00
      80 16,00
14/08/2024 18:14:22,391 65   16,066
      65 16,066
      65 16,066
14/08/2024 18:13:38,176 100   16,086
      100 16,086
      100 16,086
14/08/2024 18:13:00,117 34   16,086
      34 16,086
      34 16,086
14/08/2024 18:11:45,202 75   16,092
      75 16,092
      75 16,092
14/08/2024 18:09:11,541 17   16,106
      17 16,106
      17 16,106
14/08/2024 18:04:50,546 30   16,082
      30 16,082
      30 16,082
14/08/2024 18:04:14,972 25   16,082
      25 16,082
      25 16,082
14/08/2024 17:59:19,379 20   16,116
      20 16,116
      20 16,116
14/08/2024 17:58:56,749 60   16,116
      60 16,116
      60 16,116
14/08/2024 17:56:23,671 36   16,10
      36 16,10
      36 16,10
14/08/2024 17:54:24,155 17   16,078
      17 16,078
      17 16,078
14/08/2024 17:54:05,090 30   16,078
      30 16,078
      30 16,078
14/08/2024 17:50:21,613 32   16,062
      32 16,062
      32 16,062
14/08/2024 17:37:52,420 20   16,072
      20 16,072
      20 16,072
14/08/2024 17:37:30,967 95   16,072
      95 16,072
      95 16,072
14/08/2024 17:36:53,588 20   16,072
      20 16,072
      20 16,072
14/08/2024 17:36:07,551 17   16,092
      17 16,092
      17 16,092
14/08/2024 17:34:42,328 17   16,082
      17 16,082
      17 16,082
14/08/2024 17:34:38,593 20   16,082
      20 16,082
      20 16,082
14/08/2024 17:32:55,461 17   16,062
      17 16,062
      17 16,062
14/08/2024 17:32:03,253 15   16,054
      15 16,054
      15 16,054
14/08/2024 17:28:23,915 95   16,026
      95 16,026
      95 16,026
14/08/2024 17:26:48,516 17   15,996
      17 15,996
      17 15,996
14/08/2024 17:26:22,557 25   16,006
      25 16,006
      25 16,006
14/08/2024 17:23:52,279 95   16,02
      95 16,02
      95 16,02
14/08/2024 17:19:57,525 17   16,048
      17 16,048
      17 16,048
14/08/2024 17:16:59,486 350   16,03
      350 16,03
      350 16,03
14/08/2024 17:12:59,889 15   15,99
      15 15,99
      15 15,99
14/08/2024 17:12:30,421 400   15,944
      400 15,944
      400 15,944
14/08/2024 17:12:30,244 167   16,00
      167 16,00
      50 16,00
      100 16,00
      17 16,00
14/08/2024 17:12:29,438 50   16,01
      50 16,01
      50 16,01
14/08/2024 17:12:02,345 62   16,026
      62 16,026
      62 16,026
14/08/2024 17:11:21,796 50   16,05
      50 16,05
      50 16,05
14/08/2024 17:08:30,422 200   16,062
      200 16,062
      200 16,062
14/08/2024 17:08:13,962 17   16,062
      17 16,062
      17 16,062
14/08/2024 17:02:20,738 125   16,158
      125 16,158
      125 16,158
14/08/2024 17:00:01,083 19   16,172
      19 16,172
      19 16,172
14/08/2024 16:57:03,611 25   16,162
      25 16,162
      25 16,162
14/08/2024 16:54:15,133 900   16,15
      900 16,15
      900 16,15
14/08/2024 16:50:37,508 17   16,18
      17 16,18
      17 16,18
14/08/2024 16:48:52,880 17   16,154
      17 16,154
      17 16,154
14/08/2024 16:48:31,153 17   16,154
      17 16,154
      17 16,154
14/08/2024 16:47:24,600 110   16,15
      110 16,15
      110 16,15
14/08/2024 16:45:45,673 320   16,14
      320 16,14
      320 16,14
14/08/2024 16:45:17,767 17   16,152
      17 16,152
      17 16,152
14/08/2024 16:44:27,214 40   16,15
      40 16,15
      40 16,15
14/08/2024 16:43:58,078 100   16,168
      100 16,168
      100 16,168
14/08/2024 16:42:15,917 17   16,174
      17 16,174
      17 16,174
14/08/2024 16:42:06,238 17   16,174
      17 16,174
      17 16,174
14/08/2024 16:42:00,224 100   16,174
      100 16,174
      100 16,174
14/08/2024 16:39:27,999 10   16,156
      10 16,156
      10 16,156
14/08/2024 16:39:08,255 17   16,156
      17 16,156
      17 16,156
14/08/2024 16:36:52,307 50   16,148
      50 16,148
      50 16,148
14/08/2024 16:31:49,862 17   16,148
      17 16,148
      17 16,148
14/08/2024 16:31:46,284 30   16,148
      30 16,148
      30 16,148
14/08/2024 16:30:52,335 20   16,17
      20 16,17
      20 16,17
14/08/2024 16:30:05,065 65   16,176
      65 16,176
      65 16,176
14/08/2024 16:29:45,862 65   16,176
      65 16,176
      65 16,176
14/08/2024 16:26:55,654 100   16,188
      100 16,188
      100 16,188
14/08/2024 16:25:07,414 80   16,182
      80 16,182
      80 16,182
14/08/2024 16:22:40,153 125   16,156
      125 16,156
      125 16,156
14/08/2024 16:21:41,420 310   16,156
      310 16,156
      310 16,156
14/08/2024 16:21:02,397 125   16,158
      125 16,158
      125 16,158
14/08/2024 16:20:03,549 75   16,168
      75 16,168
      75 16,168
14/08/2024 16:18:18,690 17   16,17
      17 16,17
      17 16,17
14/08/2024 16:17:46,315 7   16,17
      7 16,17
      7 16,17
14/08/2024 16:17:06,681 60   16,162
      60 16,162
      60 16,162
14/08/2024 16:16:47,127 124   16,16
      124 16,16
      124 16,16
14/08/2024 16:16:36,773 17   16,16
      17 16,16
      17 16,16
14/08/2024 16:14:07,742 50   16,126
      50 16,126
      50 16,126
14/08/2024 16:13:26,032 125   16,106
      125 16,106
      125 16,106
14/08/2024 16:10:21,719 200   16,128
      200 16,128
      200 16,128
14/08/2024 16:08:37,505 20   16,134
      20 16,134
      20 16,134
14/08/2024 16:07:34,530 186   16,128
      186 16,128
      186 16,128
14/08/2024 16:07:16,141 17   16,136
      17 16,136
      17 16,136
14/08/2024 16:06:21,316 310   16,144
      310 16,144
      310 16,144
14/08/2024 16:05:07,284 17   16,144
      17 16,144
      17 16,144
14/08/2024 16:04:15,891 65   16,14
      65 16,14
      65 16,14
14/08/2024 16:03:11,648 50   16,128
      50 16,128
      50 16,128
14/08/2024 16:02:56,991 17   16,118
      17 16,118
      17 16,118
14/08/2024 16:02:24,876 30   16,10
      30 16,10
      30 16,10
14/08/2024 16:00:52,235 60   16,118
      60 16,118
      60 16,118
14/08/2024 15:59:29,486 34   16,114
      34 16,114
      34 16,114
14/08/2024 15:58:28,208 49   16,114
      49 16,114
      49 16,114
14/08/2024 15:57:22,047 62   16,106
      62 16,106
      62 16,106
14/08/2024 15:54:36,785 17   16,116
      17 16,116
      17 16,116
14/08/2024 15:52:40,197 30   16,088
      30 16,088
      30 16,088
14/08/2024 15:52:32,059 150   16,088
      150 16,088
      150 16,088
14/08/2024 15:50:55,917 30   16,112
      30 16,112
      30 16,112
14/08/2024 15:49:46,396 30   16,088
      30 16,088
      30 16,088
14/08/2024 15:48:08,731 30   16,118
      30 16,118
      30 16,118
14/08/2024 15:45:54,739 340   16,098
      340 16,098
      340 16,098
14/08/2024 15:45:07,316 20   16,054
      20 16,054
      20 16,054
14/08/2024 15:44:57,947 20   16,054
      20 16,054
      20 16,054
14/08/2024 15:44:54,865 70   16,054
      70 16,054
      70 16,054
14/08/2024 15:44:37,697 17   16,056
      17 16,056
      17 16,056
14/08/2024 15:43:02,068 17   16,038
      17 16,038
      17 16,038
14/08/2024 15:42:58,395 650   16,038
      650 16,038
      650 16,038
14/08/2024 15:42:19,738 50   16,038
      50 16,038
      50 16,038
14/08/2024 15:42:06,152 30   16,05
      30 16,05
      30 16,05
14/08/2024 15:39:31,473 60   16,062
      60 16,062
      60 16,062
14/08/2024 15:39:16,949 120   16,062
      120 16,062
      120 16,062
14/08/2024 15:38:10,773 17   16,09
      17 16,09
      17 16,09
14/08/2024 15:37:19,809 25   16,09
      25 16,09
      25 16,09
14/08/2024 15:35:40,848 34   16,064
      34 16,064
      34 16,064
14/08/2024 15:34:05,043 47   16,096
      47 16,096
      47 16,096
14/08/2024 15:32:41,362 14   16,192
      14 16,192
      14 16,192
14/08/2024 15:31:55,970 34   16,204
      34 16,204
      34 16,204
14/08/2024 14:43:13,810 348   16,296
      348 16,296
      348 16,296
14/08/2024 14:37:27,042 25   16,264
      25 16,264
      25 16,264
14/08/2024 13:54:08,260 400   16,338
      400 16,338
      400 16,338
14/08/2024 13:45:25,929 500   16,202
      500 16,202
      500 16,202
14/08/2024 12:51:45,838 1   16,046
      1 16,046
      1 16,046
14/08/2024 12:10:49,262 40   16,20
      40 16,20
      40 16,20
14/08/2024 11:29:58,730 618   16,136
      618 16,136
      618 16,136
14/08/2024 10:47:08,856 200   16,082
      200 16,082
      200 16,082
14/08/2024 09:49:24,819 40   16,248
      40 16,248
      40 16,248
14/08/2024 09:45:30,067 17   16,248
      17 16,248
      17 16,248
14/08/2024 09:33:40,462 4   16,088
      4 16,088
      4 16,088
14/08/2024 09:22:25,402 180   16,254
      180 16,254
      180 16,254
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)