Hewlett Packard Enterprise Co.
- Informations
- Dernièr
- Négocier des titres
158
157
16,112
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:49:19,091 | 70 | 16,112 | |
70 | 16,112 | |||
70 | 16,112 | |||
14/08/2024 | 21:39:33,657 | 189 | 16,104 | |
189 | 16,104 | |||
189 | 16,104 | |||
14/08/2024 | 21:37:15,669 | 25 | 16,106 | |
25 | 16,106 | |||
25 | 16,106 | |||
14/08/2024 | 21:10:21,574 | 17 | 16,208 | |
17 | 16,208 | |||
17 | 16,208 | |||
14/08/2024 | 21:01:21,353 | 13 | 16,21 | |
13 | 16,21 | |||
13 | 16,21 | |||
14/08/2024 | 20:39:03,425 | 32 | 16,194 | |
32 | 16,194 | |||
32 | 16,194 | |||
14/08/2024 | 20:37:41,715 | 17 | 16,194 | |
17 | 16,194 | |||
17 | 16,194 | |||
14/08/2024 | 20:36:01,879 | 1 000 | 16,176 | |
1 000 | 16,176 | |||
1 000 | 16,176 | |||
14/08/2024 | 20:35:28,398 | 650 | 16,186 | |
650 | 16,186 | |||
650 | 16,186 | |||
14/08/2024 | 20:34:32,748 | 20 | 16,186 | |
20 | 16,186 | |||
20 | 16,186 | |||
14/08/2024 | 20:34:24,813 | 1 850 | 16,186 | |
1 850 | 16,186 | |||
1 850 | 16,186 | |||
14/08/2024 | 20:30:58,923 | 65 | 16,178 | |
65 | 16,178 | |||
65 | 16,178 | |||
14/08/2024 | 20:29:25,756 | 800 | 16,176 | |
800 | 16,176 | |||
800 | 16,176 | |||
14/08/2024 | 20:25:41,919 | 65 | 16,166 | |
65 | 16,166 | |||
65 | 16,166 | |||
14/08/2024 | 20:21:46,268 | 10 | 16,158 | |
10 | 16,158 | |||
10 | 16,158 | |||
14/08/2024 | 20:04:54,160 | 25 | 16,122 | |
25 | 16,122 | |||
25 | 16,122 | |||
14/08/2024 | 20:02:01,225 | 50 | 16,122 | |
50 | 16,122 | |||
50 | 16,122 | |||
14/08/2024 | 19:59:33,268 | 17 | 16,148 | |
17 | 16,148 | |||
17 | 16,148 | |||
14/08/2024 | 19:58:38,019 | 17 | 16,148 | |
17 | 16,148 | |||
17 | 16,148 | |||
14/08/2024 | 19:55:42,424 | 17 | 16,13 | |
17 | 16,13 | |||
17 | 16,13 | |||
14/08/2024 | 19:49:33,599 | 62 | 16,092 | |
62 | 16,092 | |||
62 | 16,092 | |||
14/08/2024 | 19:20:09,553 | 37 | 16,098 | |
37 | 16,098 | |||
37 | 16,098 | |||
14/08/2024 | 19:15:09,448 | 62 | 16,044 | |
62 | 16,044 | |||
62 | 16,044 | |||
14/08/2024 | 19:12:03,427 | 180 | 16,046 | |
180 | 16,046 | |||
180 | 16,046 | |||
14/08/2024 | 19:07:24,377 | 156 | 16,07 | |
156 | 16,07 | |||
156 | 16,07 | |||
14/08/2024 | 19:01:34,965 | 65 | 16,052 | |
65 | 16,052 | |||
65 | 16,052 | |||
14/08/2024 | 18:59:25,774 | 17 | 16,068 | |
17 | 16,068 | |||
17 | 16,068 | |||
14/08/2024 | 18:53:33,037 | 130 | 16,054 | |
130 | 16,054 | |||
130 | 16,054 | |||
14/08/2024 | 18:49:47,057 | 200 | 16,034 | |
200 | 16,034 | |||
200 | 16,034 | |||
14/08/2024 | 18:40:13,746 | 125 | 16,016 | |
125 | 16,016 | |||
125 | 16,016 | |||
14/08/2024 | 18:38:16,635 | 100 | 16,006 | |
100 | 16,006 | |||
100 | 16,006 | |||
14/08/2024 | 18:37:35,571 | 124 | 16,004 | |
124 | 16,004 | |||
124 | 16,004 | |||
14/08/2024 | 18:35:58,822 | 80 | 16,006 | |
80 | 16,006 | |||
80 | 16,006 | |||
14/08/2024 | 18:33:50,673 | 10 | 16,006 | |
10 | 16,006 | |||
10 | 16,006 | |||
14/08/2024 | 18:30:13,360 | 20 | 15,99 | |
20 | 15,99 | |||
20 | 15,99 | |||
14/08/2024 | 18:22:26,446 | 200 | 15,996 | |
200 | 15,996 | |||
200 | 15,996 | |||
14/08/2024 | 18:22:21,142 | 80 | 16,00 | |
80 | 16,00 | |||
80 | 16,00 | |||
14/08/2024 | 18:14:22,391 | 65 | 16,066 | |
65 | 16,066 | |||
65 | 16,066 | |||
14/08/2024 | 18:13:38,176 | 100 | 16,086 | |
100 | 16,086 | |||
100 | 16,086 | |||
14/08/2024 | 18:13:00,117 | 34 | 16,086 | |
34 | 16,086 | |||
34 | 16,086 | |||
14/08/2024 | 18:11:45,202 | 75 | 16,092 | |
75 | 16,092 | |||
75 | 16,092 | |||
14/08/2024 | 18:09:11,541 | 17 | 16,106 | |
17 | 16,106 | |||
17 | 16,106 | |||
14/08/2024 | 18:04:50,546 | 30 | 16,082 | |
30 | 16,082 | |||
30 | 16,082 | |||
14/08/2024 | 18:04:14,972 | 25 | 16,082 | |
25 | 16,082 | |||
25 | 16,082 | |||
14/08/2024 | 17:59:19,379 | 20 | 16,116 | |
20 | 16,116 | |||
20 | 16,116 | |||
14/08/2024 | 17:58:56,749 | 60 | 16,116 | |
60 | 16,116 | |||
60 | 16,116 | |||
14/08/2024 | 17:56:23,671 | 36 | 16,10 | |
36 | 16,10 | |||
36 | 16,10 | |||
14/08/2024 | 17:54:24,155 | 17 | 16,078 | |
17 | 16,078 | |||
17 | 16,078 | |||
14/08/2024 | 17:54:05,090 | 30 | 16,078 | |
30 | 16,078 | |||
30 | 16,078 | |||
14/08/2024 | 17:50:21,613 | 32 | 16,062 | |
32 | 16,062 | |||
32 | 16,062 | |||
14/08/2024 | 17:37:52,420 | 20 | 16,072 | |
20 | 16,072 | |||
20 | 16,072 | |||
14/08/2024 | 17:37:30,967 | 95 | 16,072 | |
95 | 16,072 | |||
95 | 16,072 | |||
14/08/2024 | 17:36:53,588 | 20 | 16,072 | |
20 | 16,072 | |||
20 | 16,072 | |||
14/08/2024 | 17:36:07,551 | 17 | 16,092 | |
17 | 16,092 | |||
17 | 16,092 | |||
14/08/2024 | 17:34:42,328 | 17 | 16,082 | |
17 | 16,082 | |||
17 | 16,082 | |||
14/08/2024 | 17:34:38,593 | 20 | 16,082 | |
20 | 16,082 | |||
20 | 16,082 | |||
14/08/2024 | 17:32:55,461 | 17 | 16,062 | |
17 | 16,062 | |||
17 | 16,062 | |||
14/08/2024 | 17:32:03,253 | 15 | 16,054 | |
15 | 16,054 | |||
15 | 16,054 | |||
14/08/2024 | 17:28:23,915 | 95 | 16,026 | |
95 | 16,026 | |||
95 | 16,026 | |||
14/08/2024 | 17:26:48,516 | 17 | 15,996 | |
17 | 15,996 | |||
17 | 15,996 | |||
14/08/2024 | 17:26:22,557 | 25 | 16,006 | |
25 | 16,006 | |||
25 | 16,006 | |||
14/08/2024 | 17:23:52,279 | 95 | 16,02 | |
95 | 16,02 | |||
95 | 16,02 | |||
14/08/2024 | 17:19:57,525 | 17 | 16,048 | |
17 | 16,048 | |||
17 | 16,048 | |||
14/08/2024 | 17:16:59,486 | 350 | 16,03 | |
350 | 16,03 | |||
350 | 16,03 | |||
14/08/2024 | 17:12:59,889 | 15 | 15,99 | |
15 | 15,99 | |||
15 | 15,99 | |||
14/08/2024 | 17:12:30,421 | 400 | 15,944 | |
400 | 15,944 | |||
400 | 15,944 | |||
14/08/2024 | 17:12:30,244 | 167 | 16,00 | |
167 | 16,00 | |||
50 | 16,00 | |||
100 | 16,00 | |||
17 | 16,00 | |||
14/08/2024 | 17:12:29,438 | 50 | 16,01 | |
50 | 16,01 | |||
50 | 16,01 | |||
14/08/2024 | 17:12:02,345 | 62 | 16,026 | |
62 | 16,026 | |||
62 | 16,026 | |||
14/08/2024 | 17:11:21,796 | 50 | 16,05 | |
50 | 16,05 | |||
50 | 16,05 | |||
14/08/2024 | 17:08:30,422 | 200 | 16,062 | |
200 | 16,062 | |||
200 | 16,062 | |||
14/08/2024 | 17:08:13,962 | 17 | 16,062 | |
17 | 16,062 | |||
17 | 16,062 | |||
14/08/2024 | 17:02:20,738 | 125 | 16,158 | |
125 | 16,158 | |||
125 | 16,158 | |||
14/08/2024 | 17:00:01,083 | 19 | 16,172 | |
19 | 16,172 | |||
19 | 16,172 | |||
14/08/2024 | 16:57:03,611 | 25 | 16,162 | |
25 | 16,162 | |||
25 | 16,162 | |||
14/08/2024 | 16:54:15,133 | 900 | 16,15 | |
900 | 16,15 | |||
900 | 16,15 | |||
14/08/2024 | 16:50:37,508 | 17 | 16,18 | |
17 | 16,18 | |||
17 | 16,18 | |||
14/08/2024 | 16:48:52,880 | 17 | 16,154 | |
17 | 16,154 | |||
17 | 16,154 | |||
14/08/2024 | 16:48:31,153 | 17 | 16,154 | |
17 | 16,154 | |||
17 | 16,154 | |||
14/08/2024 | 16:47:24,600 | 110 | 16,15 | |
110 | 16,15 | |||
110 | 16,15 | |||
14/08/2024 | 16:45:45,673 | 320 | 16,14 | |
320 | 16,14 | |||
320 | 16,14 | |||
14/08/2024 | 16:45:17,767 | 17 | 16,152 | |
17 | 16,152 | |||
17 | 16,152 | |||
14/08/2024 | 16:44:27,214 | 40 | 16,15 | |
40 | 16,15 | |||
40 | 16,15 | |||
14/08/2024 | 16:43:58,078 | 100 | 16,168 | |
100 | 16,168 | |||
100 | 16,168 | |||
14/08/2024 | 16:42:15,917 | 17 | 16,174 | |
17 | 16,174 | |||
17 | 16,174 | |||
14/08/2024 | 16:42:06,238 | 17 | 16,174 | |
17 | 16,174 | |||
17 | 16,174 | |||
14/08/2024 | 16:42:00,224 | 100 | 16,174 | |
100 | 16,174 | |||
100 | 16,174 | |||
14/08/2024 | 16:39:27,999 | 10 | 16,156 | |
10 | 16,156 | |||
10 | 16,156 | |||
14/08/2024 | 16:39:08,255 | 17 | 16,156 | |
17 | 16,156 | |||
17 | 16,156 | |||
14/08/2024 | 16:36:52,307 | 50 | 16,148 | |
50 | 16,148 | |||
50 | 16,148 | |||
14/08/2024 | 16:31:49,862 | 17 | 16,148 | |
17 | 16,148 | |||
17 | 16,148 | |||
14/08/2024 | 16:31:46,284 | 30 | 16,148 | |
30 | 16,148 | |||
30 | 16,148 | |||
14/08/2024 | 16:30:52,335 | 20 | 16,17 | |
20 | 16,17 | |||
20 | 16,17 | |||
14/08/2024 | 16:30:05,065 | 65 | 16,176 | |
65 | 16,176 | |||
65 | 16,176 | |||
14/08/2024 | 16:29:45,862 | 65 | 16,176 | |
65 | 16,176 | |||
65 | 16,176 | |||
14/08/2024 | 16:26:55,654 | 100 | 16,188 | |
100 | 16,188 | |||
100 | 16,188 | |||
14/08/2024 | 16:25:07,414 | 80 | 16,182 | |
80 | 16,182 | |||
80 | 16,182 | |||
14/08/2024 | 16:22:40,153 | 125 | 16,156 | |
125 | 16,156 | |||
125 | 16,156 | |||
14/08/2024 | 16:21:41,420 | 310 | 16,156 | |
310 | 16,156 | |||
310 | 16,156 | |||
14/08/2024 | 16:21:02,397 | 125 | 16,158 | |
125 | 16,158 | |||
125 | 16,158 | |||
14/08/2024 | 16:20:03,549 | 75 | 16,168 | |
75 | 16,168 | |||
75 | 16,168 | |||
14/08/2024 | 16:18:18,690 | 17 | 16,17 | |
17 | 16,17 | |||
17 | 16,17 | |||
14/08/2024 | 16:17:46,315 | 7 | 16,17 | |
7 | 16,17 | |||
7 | 16,17 | |||
14/08/2024 | 16:17:06,681 | 60 | 16,162 | |
60 | 16,162 | |||
60 | 16,162 | |||
14/08/2024 | 16:16:47,127 | 124 | 16,16 | |
124 | 16,16 | |||
124 | 16,16 | |||
14/08/2024 | 16:16:36,773 | 17 | 16,16 | |
17 | 16,16 | |||
17 | 16,16 | |||
14/08/2024 | 16:14:07,742 | 50 | 16,126 | |
50 | 16,126 | |||
50 | 16,126 | |||
14/08/2024 | 16:13:26,032 | 125 | 16,106 | |
125 | 16,106 | |||
125 | 16,106 | |||
14/08/2024 | 16:10:21,719 | 200 | 16,128 | |
200 | 16,128 | |||
200 | 16,128 | |||
14/08/2024 | 16:08:37,505 | 20 | 16,134 | |
20 | 16,134 | |||
20 | 16,134 | |||
14/08/2024 | 16:07:34,530 | 186 | 16,128 | |
186 | 16,128 | |||
186 | 16,128 | |||
14/08/2024 | 16:07:16,141 | 17 | 16,136 | |
17 | 16,136 | |||
17 | 16,136 | |||
14/08/2024 | 16:06:21,316 | 310 | 16,144 | |
310 | 16,144 | |||
310 | 16,144 | |||
14/08/2024 | 16:05:07,284 | 17 | 16,144 | |
17 | 16,144 | |||
17 | 16,144 | |||
14/08/2024 | 16:04:15,891 | 65 | 16,14 | |
65 | 16,14 | |||
65 | 16,14 | |||
14/08/2024 | 16:03:11,648 | 50 | 16,128 | |
50 | 16,128 | |||
50 | 16,128 | |||
14/08/2024 | 16:02:56,991 | 17 | 16,118 | |
17 | 16,118 | |||
17 | 16,118 | |||
14/08/2024 | 16:02:24,876 | 30 | 16,10 | |
30 | 16,10 | |||
30 | 16,10 | |||
14/08/2024 | 16:00:52,235 | 60 | 16,118 | |
60 | 16,118 | |||
60 | 16,118 | |||
14/08/2024 | 15:59:29,486 | 34 | 16,114 | |
34 | 16,114 | |||
34 | 16,114 | |||
14/08/2024 | 15:58:28,208 | 49 | 16,114 | |
49 | 16,114 | |||
49 | 16,114 | |||
14/08/2024 | 15:57:22,047 | 62 | 16,106 | |
62 | 16,106 | |||
62 | 16,106 | |||
14/08/2024 | 15:54:36,785 | 17 | 16,116 | |
17 | 16,116 | |||
17 | 16,116 | |||
14/08/2024 | 15:52:40,197 | 30 | 16,088 | |
30 | 16,088 | |||
30 | 16,088 | |||
14/08/2024 | 15:52:32,059 | 150 | 16,088 | |
150 | 16,088 | |||
150 | 16,088 | |||
14/08/2024 | 15:50:55,917 | 30 | 16,112 | |
30 | 16,112 | |||
30 | 16,112 | |||
14/08/2024 | 15:49:46,396 | 30 | 16,088 | |
30 | 16,088 | |||
30 | 16,088 | |||
14/08/2024 | 15:48:08,731 | 30 | 16,118 | |
30 | 16,118 | |||
30 | 16,118 | |||
14/08/2024 | 15:45:54,739 | 340 | 16,098 | |
340 | 16,098 | |||
340 | 16,098 | |||
14/08/2024 | 15:45:07,316 | 20 | 16,054 | |
20 | 16,054 | |||
20 | 16,054 | |||
14/08/2024 | 15:44:57,947 | 20 | 16,054 | |
20 | 16,054 | |||
20 | 16,054 | |||
14/08/2024 | 15:44:54,865 | 70 | 16,054 | |
70 | 16,054 | |||
70 | 16,054 | |||
14/08/2024 | 15:44:37,697 | 17 | 16,056 | |
17 | 16,056 | |||
17 | 16,056 | |||
14/08/2024 | 15:43:02,068 | 17 | 16,038 | |
17 | 16,038 | |||
17 | 16,038 | |||
14/08/2024 | 15:42:58,395 | 650 | 16,038 | |
650 | 16,038 | |||
650 | 16,038 | |||
14/08/2024 | 15:42:19,738 | 50 | 16,038 | |
50 | 16,038 | |||
50 | 16,038 | |||
14/08/2024 | 15:42:06,152 | 30 | 16,05 | |
30 | 16,05 | |||
30 | 16,05 | |||
14/08/2024 | 15:39:31,473 | 60 | 16,062 | |
60 | 16,062 | |||
60 | 16,062 | |||
14/08/2024 | 15:39:16,949 | 120 | 16,062 | |
120 | 16,062 | |||
120 | 16,062 | |||
14/08/2024 | 15:38:10,773 | 17 | 16,09 | |
17 | 16,09 | |||
17 | 16,09 | |||
14/08/2024 | 15:37:19,809 | 25 | 16,09 | |
25 | 16,09 | |||
25 | 16,09 | |||
14/08/2024 | 15:35:40,848 | 34 | 16,064 | |
34 | 16,064 | |||
34 | 16,064 | |||
14/08/2024 | 15:34:05,043 | 47 | 16,096 | |
47 | 16,096 | |||
47 | 16,096 | |||
14/08/2024 | 15:32:41,362 | 14 | 16,192 | |
14 | 16,192 | |||
14 | 16,192 | |||
14/08/2024 | 15:31:55,970 | 34 | 16,204 | |
34 | 16,204 | |||
34 | 16,204 | |||
14/08/2024 | 14:43:13,810 | 348 | 16,296 | |
348 | 16,296 | |||
348 | 16,296 | |||
14/08/2024 | 14:37:27,042 | 25 | 16,264 | |
25 | 16,264 | |||
25 | 16,264 | |||
14/08/2024 | 13:54:08,260 | 400 | 16,338 | |
400 | 16,338 | |||
400 | 16,338 | |||
14/08/2024 | 13:45:25,929 | 500 | 16,202 | |
500 | 16,202 | |||
500 | 16,202 | |||
14/08/2024 | 12:51:45,838 | 1 | 16,046 | |
1 | 16,046 | |||
1 | 16,046 | |||
14/08/2024 | 12:10:49,262 | 40 | 16,20 | |
40 | 16,20 | |||
40 | 16,20 | |||
14/08/2024 | 11:29:58,730 | 618 | 16,136 | |
618 | 16,136 | |||
618 | 16,136 | |||
14/08/2024 | 10:47:08,856 | 200 | 16,082 | |
200 | 16,082 | |||
200 | 16,082 | |||
14/08/2024 | 09:49:24,819 | 40 | 16,248 | |
40 | 16,248 | |||
40 | 16,248 | |||
14/08/2024 | 09:45:30,067 | 17 | 16,248 | |
17 | 16,248 | |||
17 | 16,248 | |||
14/08/2024 | 09:33:40,462 | 4 | 16,088 | |
4 | 16,088 | |||
4 | 16,088 | |||
14/08/2024 | 09:22:25,402 | 180 | 16,254 | |
180 | 16,254 | |||
180 | 16,254 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00