Hewlett Packard Enterprise Co.
- Information
- Last
- Buy
- Sell
158
157
16.112
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:49:19.091 | 70 | 16.112 | |
70 | 16.112 | |||
70 | 16.112 | |||
14/08/2024 | 21:39:33.657 | 189 | 16.104 | |
189 | 16.104 | |||
189 | 16.104 | |||
14/08/2024 | 21:37:15.669 | 25 | 16.106 | |
25 | 16.106 | |||
25 | 16.106 | |||
14/08/2024 | 21:10:21.574 | 17 | 16.208 | |
17 | 16.208 | |||
17 | 16.208 | |||
14/08/2024 | 21:01:21.353 | 13 | 16.21 | |
13 | 16.21 | |||
13 | 16.21 | |||
14/08/2024 | 20:39:03.425 | 32 | 16.194 | |
32 | 16.194 | |||
32 | 16.194 | |||
14/08/2024 | 20:37:41.715 | 17 | 16.194 | |
17 | 16.194 | |||
17 | 16.194 | |||
14/08/2024 | 20:36:01.879 | 1 000 | 16.176 | |
1 000 | 16.176 | |||
1 000 | 16.176 | |||
14/08/2024 | 20:35:28.398 | 650 | 16.186 | |
650 | 16.186 | |||
650 | 16.186 | |||
14/08/2024 | 20:34:32.748 | 20 | 16.186 | |
20 | 16.186 | |||
20 | 16.186 | |||
14/08/2024 | 20:34:24.813 | 1 850 | 16.186 | |
1 850 | 16.186 | |||
1 850 | 16.186 | |||
14/08/2024 | 20:30:58.923 | 65 | 16.178 | |
65 | 16.178 | |||
65 | 16.178 | |||
14/08/2024 | 20:29:25.756 | 800 | 16.176 | |
800 | 16.176 | |||
800 | 16.176 | |||
14/08/2024 | 20:25:41.919 | 65 | 16.166 | |
65 | 16.166 | |||
65 | 16.166 | |||
14/08/2024 | 20:21:46.268 | 10 | 16.158 | |
10 | 16.158 | |||
10 | 16.158 | |||
14/08/2024 | 20:04:54.160 | 25 | 16.122 | |
25 | 16.122 | |||
25 | 16.122 | |||
14/08/2024 | 20:02:01.225 | 50 | 16.122 | |
50 | 16.122 | |||
50 | 16.122 | |||
14/08/2024 | 19:59:33.268 | 17 | 16.148 | |
17 | 16.148 | |||
17 | 16.148 | |||
14/08/2024 | 19:58:38.019 | 17 | 16.148 | |
17 | 16.148 | |||
17 | 16.148 | |||
14/08/2024 | 19:55:42.424 | 17 | 16.13 | |
17 | 16.13 | |||
17 | 16.13 | |||
14/08/2024 | 19:49:33.599 | 62 | 16.092 | |
62 | 16.092 | |||
62 | 16.092 | |||
14/08/2024 | 19:20:09.553 | 37 | 16.098 | |
37 | 16.098 | |||
37 | 16.098 | |||
14/08/2024 | 19:15:09.448 | 62 | 16.044 | |
62 | 16.044 | |||
62 | 16.044 | |||
14/08/2024 | 19:12:03.427 | 180 | 16.046 | |
180 | 16.046 | |||
180 | 16.046 | |||
14/08/2024 | 19:07:24.377 | 156 | 16.07 | |
156 | 16.07 | |||
156 | 16.07 | |||
14/08/2024 | 19:01:34.965 | 65 | 16.052 | |
65 | 16.052 | |||
65 | 16.052 | |||
14/08/2024 | 18:59:25.774 | 17 | 16.068 | |
17 | 16.068 | |||
17 | 16.068 | |||
14/08/2024 | 18:53:33.037 | 130 | 16.054 | |
130 | 16.054 | |||
130 | 16.054 | |||
14/08/2024 | 18:49:47.057 | 200 | 16.034 | |
200 | 16.034 | |||
200 | 16.034 | |||
14/08/2024 | 18:40:13.746 | 125 | 16.016 | |
125 | 16.016 | |||
125 | 16.016 | |||
14/08/2024 | 18:38:16.635 | 100 | 16.006 | |
100 | 16.006 | |||
100 | 16.006 | |||
14/08/2024 | 18:37:35.571 | 124 | 16.004 | |
124 | 16.004 | |||
124 | 16.004 | |||
14/08/2024 | 18:35:58.822 | 80 | 16.006 | |
80 | 16.006 | |||
80 | 16.006 | |||
14/08/2024 | 18:33:50.673 | 10 | 16.006 | |
10 | 16.006 | |||
10 | 16.006 | |||
14/08/2024 | 18:30:13.360 | 20 | 15.99 | |
20 | 15.99 | |||
20 | 15.99 | |||
14/08/2024 | 18:22:26.446 | 200 | 15.996 | |
200 | 15.996 | |||
200 | 15.996 | |||
14/08/2024 | 18:22:21.142 | 80 | 16.00 | |
80 | 16.00 | |||
80 | 16.00 | |||
14/08/2024 | 18:14:22.391 | 65 | 16.066 | |
65 | 16.066 | |||
65 | 16.066 | |||
14/08/2024 | 18:13:38.176 | 100 | 16.086 | |
100 | 16.086 | |||
100 | 16.086 | |||
14/08/2024 | 18:13:00.117 | 34 | 16.086 | |
34 | 16.086 | |||
34 | 16.086 | |||
14/08/2024 | 18:11:45.202 | 75 | 16.092 | |
75 | 16.092 | |||
75 | 16.092 | |||
14/08/2024 | 18:09:11.541 | 17 | 16.106 | |
17 | 16.106 | |||
17 | 16.106 | |||
14/08/2024 | 18:04:50.546 | 30 | 16.082 | |
30 | 16.082 | |||
30 | 16.082 | |||
14/08/2024 | 18:04:14.972 | 25 | 16.082 | |
25 | 16.082 | |||
25 | 16.082 | |||
14/08/2024 | 17:59:19.379 | 20 | 16.116 | |
20 | 16.116 | |||
20 | 16.116 | |||
14/08/2024 | 17:58:56.749 | 60 | 16.116 | |
60 | 16.116 | |||
60 | 16.116 | |||
14/08/2024 | 17:56:23.671 | 36 | 16.10 | |
36 | 16.10 | |||
36 | 16.10 | |||
14/08/2024 | 17:54:24.155 | 17 | 16.078 | |
17 | 16.078 | |||
17 | 16.078 | |||
14/08/2024 | 17:54:05.090 | 30 | 16.078 | |
30 | 16.078 | |||
30 | 16.078 | |||
14/08/2024 | 17:50:21.613 | 32 | 16.062 | |
32 | 16.062 | |||
32 | 16.062 | |||
14/08/2024 | 17:37:52.420 | 20 | 16.072 | |
20 | 16.072 | |||
20 | 16.072 | |||
14/08/2024 | 17:37:30.967 | 95 | 16.072 | |
95 | 16.072 | |||
95 | 16.072 | |||
14/08/2024 | 17:36:53.588 | 20 | 16.072 | |
20 | 16.072 | |||
20 | 16.072 | |||
14/08/2024 | 17:36:07.551 | 17 | 16.092 | |
17 | 16.092 | |||
17 | 16.092 | |||
14/08/2024 | 17:34:42.328 | 17 | 16.082 | |
17 | 16.082 | |||
17 | 16.082 | |||
14/08/2024 | 17:34:38.593 | 20 | 16.082 | |
20 | 16.082 | |||
20 | 16.082 | |||
14/08/2024 | 17:32:55.461 | 17 | 16.062 | |
17 | 16.062 | |||
17 | 16.062 | |||
14/08/2024 | 17:32:03.253 | 15 | 16.054 | |
15 | 16.054 | |||
15 | 16.054 | |||
14/08/2024 | 17:28:23.915 | 95 | 16.026 | |
95 | 16.026 | |||
95 | 16.026 | |||
14/08/2024 | 17:26:48.516 | 17 | 15.996 | |
17 | 15.996 | |||
17 | 15.996 | |||
14/08/2024 | 17:26:22.557 | 25 | 16.006 | |
25 | 16.006 | |||
25 | 16.006 | |||
14/08/2024 | 17:23:52.279 | 95 | 16.02 | |
95 | 16.02 | |||
95 | 16.02 | |||
14/08/2024 | 17:19:57.525 | 17 | 16.048 | |
17 | 16.048 | |||
17 | 16.048 | |||
14/08/2024 | 17:16:59.486 | 350 | 16.03 | |
350 | 16.03 | |||
350 | 16.03 | |||
14/08/2024 | 17:12:59.889 | 15 | 15.99 | |
15 | 15.99 | |||
15 | 15.99 | |||
14/08/2024 | 17:12:30.421 | 400 | 15.944 | |
400 | 15.944 | |||
400 | 15.944 | |||
14/08/2024 | 17:12:30.244 | 167 | 16.00 | |
167 | 16.00 | |||
50 | 16.00 | |||
100 | 16.00 | |||
17 | 16.00 | |||
14/08/2024 | 17:12:29.438 | 50 | 16.01 | |
50 | 16.01 | |||
50 | 16.01 | |||
14/08/2024 | 17:12:02.345 | 62 | 16.026 | |
62 | 16.026 | |||
62 | 16.026 | |||
14/08/2024 | 17:11:21.796 | 50 | 16.05 | |
50 | 16.05 | |||
50 | 16.05 | |||
14/08/2024 | 17:08:30.422 | 200 | 16.062 | |
200 | 16.062 | |||
200 | 16.062 | |||
14/08/2024 | 17:08:13.962 | 17 | 16.062 | |
17 | 16.062 | |||
17 | 16.062 | |||
14/08/2024 | 17:02:20.738 | 125 | 16.158 | |
125 | 16.158 | |||
125 | 16.158 | |||
14/08/2024 | 17:00:01.083 | 19 | 16.172 | |
19 | 16.172 | |||
19 | 16.172 | |||
14/08/2024 | 16:57:03.611 | 25 | 16.162 | |
25 | 16.162 | |||
25 | 16.162 | |||
14/08/2024 | 16:54:15.133 | 900 | 16.15 | |
900 | 16.15 | |||
900 | 16.15 | |||
14/08/2024 | 16:50:37.508 | 17 | 16.18 | |
17 | 16.18 | |||
17 | 16.18 | |||
14/08/2024 | 16:48:52.880 | 17 | 16.154 | |
17 | 16.154 | |||
17 | 16.154 | |||
14/08/2024 | 16:48:31.153 | 17 | 16.154 | |
17 | 16.154 | |||
17 | 16.154 | |||
14/08/2024 | 16:47:24.600 | 110 | 16.15 | |
110 | 16.15 | |||
110 | 16.15 | |||
14/08/2024 | 16:45:45.673 | 320 | 16.14 | |
320 | 16.14 | |||
320 | 16.14 | |||
14/08/2024 | 16:45:17.767 | 17 | 16.152 | |
17 | 16.152 | |||
17 | 16.152 | |||
14/08/2024 | 16:44:27.214 | 40 | 16.15 | |
40 | 16.15 | |||
40 | 16.15 | |||
14/08/2024 | 16:43:58.078 | 100 | 16.168 | |
100 | 16.168 | |||
100 | 16.168 | |||
14/08/2024 | 16:42:15.917 | 17 | 16.174 | |
17 | 16.174 | |||
17 | 16.174 | |||
14/08/2024 | 16:42:06.238 | 17 | 16.174 | |
17 | 16.174 | |||
17 | 16.174 | |||
14/08/2024 | 16:42:00.224 | 100 | 16.174 | |
100 | 16.174 | |||
100 | 16.174 | |||
14/08/2024 | 16:39:27.999 | 10 | 16.156 | |
10 | 16.156 | |||
10 | 16.156 | |||
14/08/2024 | 16:39:08.255 | 17 | 16.156 | |
17 | 16.156 | |||
17 | 16.156 | |||
14/08/2024 | 16:36:52.307 | 50 | 16.148 | |
50 | 16.148 | |||
50 | 16.148 | |||
14/08/2024 | 16:31:49.862 | 17 | 16.148 | |
17 | 16.148 | |||
17 | 16.148 | |||
14/08/2024 | 16:31:46.284 | 30 | 16.148 | |
30 | 16.148 | |||
30 | 16.148 | |||
14/08/2024 | 16:30:52.335 | 20 | 16.17 | |
20 | 16.17 | |||
20 | 16.17 | |||
14/08/2024 | 16:30:05.065 | 65 | 16.176 | |
65 | 16.176 | |||
65 | 16.176 | |||
14/08/2024 | 16:29:45.862 | 65 | 16.176 | |
65 | 16.176 | |||
65 | 16.176 | |||
14/08/2024 | 16:26:55.654 | 100 | 16.188 | |
100 | 16.188 | |||
100 | 16.188 | |||
14/08/2024 | 16:25:07.414 | 80 | 16.182 | |
80 | 16.182 | |||
80 | 16.182 | |||
14/08/2024 | 16:22:40.153 | 125 | 16.156 | |
125 | 16.156 | |||
125 | 16.156 | |||
14/08/2024 | 16:21:41.420 | 310 | 16.156 | |
310 | 16.156 | |||
310 | 16.156 | |||
14/08/2024 | 16:21:02.397 | 125 | 16.158 | |
125 | 16.158 | |||
125 | 16.158 | |||
14/08/2024 | 16:20:03.549 | 75 | 16.168 | |
75 | 16.168 | |||
75 | 16.168 | |||
14/08/2024 | 16:18:18.690 | 17 | 16.17 | |
17 | 16.17 | |||
17 | 16.17 | |||
14/08/2024 | 16:17:46.315 | 7 | 16.17 | |
7 | 16.17 | |||
7 | 16.17 | |||
14/08/2024 | 16:17:06.681 | 60 | 16.162 | |
60 | 16.162 | |||
60 | 16.162 | |||
14/08/2024 | 16:16:47.127 | 124 | 16.16 | |
124 | 16.16 | |||
124 | 16.16 | |||
14/08/2024 | 16:16:36.773 | 17 | 16.16 | |
17 | 16.16 | |||
17 | 16.16 | |||
14/08/2024 | 16:14:07.742 | 50 | 16.126 | |
50 | 16.126 | |||
50 | 16.126 | |||
14/08/2024 | 16:13:26.032 | 125 | 16.106 | |
125 | 16.106 | |||
125 | 16.106 | |||
14/08/2024 | 16:10:21.719 | 200 | 16.128 | |
200 | 16.128 | |||
200 | 16.128 | |||
14/08/2024 | 16:08:37.505 | 20 | 16.134 | |
20 | 16.134 | |||
20 | 16.134 | |||
14/08/2024 | 16:07:34.530 | 186 | 16.128 | |
186 | 16.128 | |||
186 | 16.128 | |||
14/08/2024 | 16:07:16.141 | 17 | 16.136 | |
17 | 16.136 | |||
17 | 16.136 | |||
14/08/2024 | 16:06:21.316 | 310 | 16.144 | |
310 | 16.144 | |||
310 | 16.144 | |||
14/08/2024 | 16:05:07.284 | 17 | 16.144 | |
17 | 16.144 | |||
17 | 16.144 | |||
14/08/2024 | 16:04:15.891 | 65 | 16.14 | |
65 | 16.14 | |||
65 | 16.14 | |||
14/08/2024 | 16:03:11.648 | 50 | 16.128 | |
50 | 16.128 | |||
50 | 16.128 | |||
14/08/2024 | 16:02:56.991 | 17 | 16.118 | |
17 | 16.118 | |||
17 | 16.118 | |||
14/08/2024 | 16:02:24.876 | 30 | 16.10 | |
30 | 16.10 | |||
30 | 16.10 | |||
14/08/2024 | 16:00:52.235 | 60 | 16.118 | |
60 | 16.118 | |||
60 | 16.118 | |||
14/08/2024 | 15:59:29.486 | 34 | 16.114 | |
34 | 16.114 | |||
34 | 16.114 | |||
14/08/2024 | 15:58:28.208 | 49 | 16.114 | |
49 | 16.114 | |||
49 | 16.114 | |||
14/08/2024 | 15:57:22.047 | 62 | 16.106 | |
62 | 16.106 | |||
62 | 16.106 | |||
14/08/2024 | 15:54:36.785 | 17 | 16.116 | |
17 | 16.116 | |||
17 | 16.116 | |||
14/08/2024 | 15:52:40.197 | 30 | 16.088 | |
30 | 16.088 | |||
30 | 16.088 | |||
14/08/2024 | 15:52:32.059 | 150 | 16.088 | |
150 | 16.088 | |||
150 | 16.088 | |||
14/08/2024 | 15:50:55.917 | 30 | 16.112 | |
30 | 16.112 | |||
30 | 16.112 | |||
14/08/2024 | 15:49:46.396 | 30 | 16.088 | |
30 | 16.088 | |||
30 | 16.088 | |||
14/08/2024 | 15:48:08.731 | 30 | 16.118 | |
30 | 16.118 | |||
30 | 16.118 | |||
14/08/2024 | 15:45:54.739 | 340 | 16.098 | |
340 | 16.098 | |||
340 | 16.098 | |||
14/08/2024 | 15:45:07.316 | 20 | 16.054 | |
20 | 16.054 | |||
20 | 16.054 | |||
14/08/2024 | 15:44:57.947 | 20 | 16.054 | |
20 | 16.054 | |||
20 | 16.054 | |||
14/08/2024 | 15:44:54.865 | 70 | 16.054 | |
70 | 16.054 | |||
70 | 16.054 | |||
14/08/2024 | 15:44:37.697 | 17 | 16.056 | |
17 | 16.056 | |||
17 | 16.056 | |||
14/08/2024 | 15:43:02.068 | 17 | 16.038 | |
17 | 16.038 | |||
17 | 16.038 | |||
14/08/2024 | 15:42:58.395 | 650 | 16.038 | |
650 | 16.038 | |||
650 | 16.038 | |||
14/08/2024 | 15:42:19.738 | 50 | 16.038 | |
50 | 16.038 | |||
50 | 16.038 | |||
14/08/2024 | 15:42:06.152 | 30 | 16.05 | |
30 | 16.05 | |||
30 | 16.05 | |||
14/08/2024 | 15:39:31.473 | 60 | 16.062 | |
60 | 16.062 | |||
60 | 16.062 | |||
14/08/2024 | 15:39:16.949 | 120 | 16.062 | |
120 | 16.062 | |||
120 | 16.062 | |||
14/08/2024 | 15:38:10.773 | 17 | 16.09 | |
17 | 16.09 | |||
17 | 16.09 | |||
14/08/2024 | 15:37:19.809 | 25 | 16.09 | |
25 | 16.09 | |||
25 | 16.09 | |||
14/08/2024 | 15:35:40.848 | 34 | 16.064 | |
34 | 16.064 | |||
34 | 16.064 | |||
14/08/2024 | 15:34:05.043 | 47 | 16.096 | |
47 | 16.096 | |||
47 | 16.096 | |||
14/08/2024 | 15:32:41.362 | 14 | 16.192 | |
14 | 16.192 | |||
14 | 16.192 | |||
14/08/2024 | 15:31:55.970 | 34 | 16.204 | |
34 | 16.204 | |||
34 | 16.204 | |||
14/08/2024 | 14:43:13.810 | 348 | 16.296 | |
348 | 16.296 | |||
348 | 16.296 | |||
14/08/2024 | 14:37:27.042 | 25 | 16.264 | |
25 | 16.264 | |||
25 | 16.264 | |||
14/08/2024 | 13:54:08.260 | 400 | 16.338 | |
400 | 16.338 | |||
400 | 16.338 | |||
14/08/2024 | 13:45:25.929 | 500 | 16.202 | |
500 | 16.202 | |||
500 | 16.202 | |||
14/08/2024 | 12:51:45.838 | 1 | 16.046 | |
1 | 16.046 | |||
1 | 16.046 | |||
14/08/2024 | 12:10:49.262 | 40 | 16.20 | |
40 | 16.20 | |||
40 | 16.20 | |||
14/08/2024 | 11:29:58.730 | 618 | 16.136 | |
618 | 16.136 | |||
618 | 16.136 | |||
14/08/2024 | 10:47:08.856 | 200 | 16.082 | |
200 | 16.082 | |||
200 | 16.082 | |||
14/08/2024 | 09:49:24.819 | 40 | 16.248 | |
40 | 16.248 | |||
40 | 16.248 | |||
14/08/2024 | 09:45:30.067 | 17 | 16.248 | |
17 | 16.248 | |||
17 | 16.248 | |||
14/08/2024 | 09:33:40.462 | 4 | 16.088 | |
4 | 16.088 | |||
4 | 16.088 | |||
14/08/2024 | 09:22:25.402 | 180 | 16.254 | |
180 | 16.254 | |||
180 | 16.254 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00