Hewlett Packard Enterprise Co.

158

157

16.112

Date Time Volume Order Volume Price
14/08/2024 21:49:19.091 70   16.112
      70 16.112
      70 16.112
14/08/2024 21:39:33.657 189   16.104
      189 16.104
      189 16.104
14/08/2024 21:37:15.669 25   16.106
      25 16.106
      25 16.106
14/08/2024 21:10:21.574 17   16.208
      17 16.208
      17 16.208
14/08/2024 21:01:21.353 13   16.21
      13 16.21
      13 16.21
14/08/2024 20:39:03.425 32   16.194
      32 16.194
      32 16.194
14/08/2024 20:37:41.715 17   16.194
      17 16.194
      17 16.194
14/08/2024 20:36:01.879 1 000   16.176
      1 000 16.176
      1 000 16.176
14/08/2024 20:35:28.398 650   16.186
      650 16.186
      650 16.186
14/08/2024 20:34:32.748 20   16.186
      20 16.186
      20 16.186
14/08/2024 20:34:24.813 1 850   16.186
      1 850 16.186
      1 850 16.186
14/08/2024 20:30:58.923 65   16.178
      65 16.178
      65 16.178
14/08/2024 20:29:25.756 800   16.176
      800 16.176
      800 16.176
14/08/2024 20:25:41.919 65   16.166
      65 16.166
      65 16.166
14/08/2024 20:21:46.268 10   16.158
      10 16.158
      10 16.158
14/08/2024 20:04:54.160 25   16.122
      25 16.122
      25 16.122
14/08/2024 20:02:01.225 50   16.122
      50 16.122
      50 16.122
14/08/2024 19:59:33.268 17   16.148
      17 16.148
      17 16.148
14/08/2024 19:58:38.019 17   16.148
      17 16.148
      17 16.148
14/08/2024 19:55:42.424 17   16.13
      17 16.13
      17 16.13
14/08/2024 19:49:33.599 62   16.092
      62 16.092
      62 16.092
14/08/2024 19:20:09.553 37   16.098
      37 16.098
      37 16.098
14/08/2024 19:15:09.448 62   16.044
      62 16.044
      62 16.044
14/08/2024 19:12:03.427 180   16.046
      180 16.046
      180 16.046
14/08/2024 19:07:24.377 156   16.07
      156 16.07
      156 16.07
14/08/2024 19:01:34.965 65   16.052
      65 16.052
      65 16.052
14/08/2024 18:59:25.774 17   16.068
      17 16.068
      17 16.068
14/08/2024 18:53:33.037 130   16.054
      130 16.054
      130 16.054
14/08/2024 18:49:47.057 200   16.034
      200 16.034
      200 16.034
14/08/2024 18:40:13.746 125   16.016
      125 16.016
      125 16.016
14/08/2024 18:38:16.635 100   16.006
      100 16.006
      100 16.006
14/08/2024 18:37:35.571 124   16.004
      124 16.004
      124 16.004
14/08/2024 18:35:58.822 80   16.006
      80 16.006
      80 16.006
14/08/2024 18:33:50.673 10   16.006
      10 16.006
      10 16.006
14/08/2024 18:30:13.360 20   15.99
      20 15.99
      20 15.99
14/08/2024 18:22:26.446 200   15.996
      200 15.996
      200 15.996
14/08/2024 18:22:21.142 80   16.00
      80 16.00
      80 16.00
14/08/2024 18:14:22.391 65   16.066
      65 16.066
      65 16.066
14/08/2024 18:13:38.176 100   16.086
      100 16.086
      100 16.086
14/08/2024 18:13:00.117 34   16.086
      34 16.086
      34 16.086
14/08/2024 18:11:45.202 75   16.092
      75 16.092
      75 16.092
14/08/2024 18:09:11.541 17   16.106
      17 16.106
      17 16.106
14/08/2024 18:04:50.546 30   16.082
      30 16.082
      30 16.082
14/08/2024 18:04:14.972 25   16.082
      25 16.082
      25 16.082
14/08/2024 17:59:19.379 20   16.116
      20 16.116
      20 16.116
14/08/2024 17:58:56.749 60   16.116
      60 16.116
      60 16.116
14/08/2024 17:56:23.671 36   16.10
      36 16.10
      36 16.10
14/08/2024 17:54:24.155 17   16.078
      17 16.078
      17 16.078
14/08/2024 17:54:05.090 30   16.078
      30 16.078
      30 16.078
14/08/2024 17:50:21.613 32   16.062
      32 16.062
      32 16.062
14/08/2024 17:37:52.420 20   16.072
      20 16.072
      20 16.072
14/08/2024 17:37:30.967 95   16.072
      95 16.072
      95 16.072
14/08/2024 17:36:53.588 20   16.072
      20 16.072
      20 16.072
14/08/2024 17:36:07.551 17   16.092
      17 16.092
      17 16.092
14/08/2024 17:34:42.328 17   16.082
      17 16.082
      17 16.082
14/08/2024 17:34:38.593 20   16.082
      20 16.082
      20 16.082
14/08/2024 17:32:55.461 17   16.062
      17 16.062
      17 16.062
14/08/2024 17:32:03.253 15   16.054
      15 16.054
      15 16.054
14/08/2024 17:28:23.915 95   16.026
      95 16.026
      95 16.026
14/08/2024 17:26:48.516 17   15.996
      17 15.996
      17 15.996
14/08/2024 17:26:22.557 25   16.006
      25 16.006
      25 16.006
14/08/2024 17:23:52.279 95   16.02
      95 16.02
      95 16.02
14/08/2024 17:19:57.525 17   16.048
      17 16.048
      17 16.048
14/08/2024 17:16:59.486 350   16.03
      350 16.03
      350 16.03
14/08/2024 17:12:59.889 15   15.99
      15 15.99
      15 15.99
14/08/2024 17:12:30.421 400   15.944
      400 15.944
      400 15.944
14/08/2024 17:12:30.244 167   16.00
      167 16.00
      50 16.00
      100 16.00
      17 16.00
14/08/2024 17:12:29.438 50   16.01
      50 16.01
      50 16.01
14/08/2024 17:12:02.345 62   16.026
      62 16.026
      62 16.026
14/08/2024 17:11:21.796 50   16.05
      50 16.05
      50 16.05
14/08/2024 17:08:30.422 200   16.062
      200 16.062
      200 16.062
14/08/2024 17:08:13.962 17   16.062
      17 16.062
      17 16.062
14/08/2024 17:02:20.738 125   16.158
      125 16.158
      125 16.158
14/08/2024 17:00:01.083 19   16.172
      19 16.172
      19 16.172
14/08/2024 16:57:03.611 25   16.162
      25 16.162
      25 16.162
14/08/2024 16:54:15.133 900   16.15
      900 16.15
      900 16.15
14/08/2024 16:50:37.508 17   16.18
      17 16.18
      17 16.18
14/08/2024 16:48:52.880 17   16.154
      17 16.154
      17 16.154
14/08/2024 16:48:31.153 17   16.154
      17 16.154
      17 16.154
14/08/2024 16:47:24.600 110   16.15
      110 16.15
      110 16.15
14/08/2024 16:45:45.673 320   16.14
      320 16.14
      320 16.14
14/08/2024 16:45:17.767 17   16.152
      17 16.152
      17 16.152
14/08/2024 16:44:27.214 40   16.15
      40 16.15
      40 16.15
14/08/2024 16:43:58.078 100   16.168
      100 16.168
      100 16.168
14/08/2024 16:42:15.917 17   16.174
      17 16.174
      17 16.174
14/08/2024 16:42:06.238 17   16.174
      17 16.174
      17 16.174
14/08/2024 16:42:00.224 100   16.174
      100 16.174
      100 16.174
14/08/2024 16:39:27.999 10   16.156
      10 16.156
      10 16.156
14/08/2024 16:39:08.255 17   16.156
      17 16.156
      17 16.156
14/08/2024 16:36:52.307 50   16.148
      50 16.148
      50 16.148
14/08/2024 16:31:49.862 17   16.148
      17 16.148
      17 16.148
14/08/2024 16:31:46.284 30   16.148
      30 16.148
      30 16.148
14/08/2024 16:30:52.335 20   16.17
      20 16.17
      20 16.17
14/08/2024 16:30:05.065 65   16.176
      65 16.176
      65 16.176
14/08/2024 16:29:45.862 65   16.176
      65 16.176
      65 16.176
14/08/2024 16:26:55.654 100   16.188
      100 16.188
      100 16.188
14/08/2024 16:25:07.414 80   16.182
      80 16.182
      80 16.182
14/08/2024 16:22:40.153 125   16.156
      125 16.156
      125 16.156
14/08/2024 16:21:41.420 310   16.156
      310 16.156
      310 16.156
14/08/2024 16:21:02.397 125   16.158
      125 16.158
      125 16.158
14/08/2024 16:20:03.549 75   16.168
      75 16.168
      75 16.168
14/08/2024 16:18:18.690 17   16.17
      17 16.17
      17 16.17
14/08/2024 16:17:46.315 7   16.17
      7 16.17
      7 16.17
14/08/2024 16:17:06.681 60   16.162
      60 16.162
      60 16.162
14/08/2024 16:16:47.127 124   16.16
      124 16.16
      124 16.16
14/08/2024 16:16:36.773 17   16.16
      17 16.16
      17 16.16
14/08/2024 16:14:07.742 50   16.126
      50 16.126
      50 16.126
14/08/2024 16:13:26.032 125   16.106
      125 16.106
      125 16.106
14/08/2024 16:10:21.719 200   16.128
      200 16.128
      200 16.128
14/08/2024 16:08:37.505 20   16.134
      20 16.134
      20 16.134
14/08/2024 16:07:34.530 186   16.128
      186 16.128
      186 16.128
14/08/2024 16:07:16.141 17   16.136
      17 16.136
      17 16.136
14/08/2024 16:06:21.316 310   16.144
      310 16.144
      310 16.144
14/08/2024 16:05:07.284 17   16.144
      17 16.144
      17 16.144
14/08/2024 16:04:15.891 65   16.14
      65 16.14
      65 16.14
14/08/2024 16:03:11.648 50   16.128
      50 16.128
      50 16.128
14/08/2024 16:02:56.991 17   16.118
      17 16.118
      17 16.118
14/08/2024 16:02:24.876 30   16.10
      30 16.10
      30 16.10
14/08/2024 16:00:52.235 60   16.118
      60 16.118
      60 16.118
14/08/2024 15:59:29.486 34   16.114
      34 16.114
      34 16.114
14/08/2024 15:58:28.208 49   16.114
      49 16.114
      49 16.114
14/08/2024 15:57:22.047 62   16.106
      62 16.106
      62 16.106
14/08/2024 15:54:36.785 17   16.116
      17 16.116
      17 16.116
14/08/2024 15:52:40.197 30   16.088
      30 16.088
      30 16.088
14/08/2024 15:52:32.059 150   16.088
      150 16.088
      150 16.088
14/08/2024 15:50:55.917 30   16.112
      30 16.112
      30 16.112
14/08/2024 15:49:46.396 30   16.088
      30 16.088
      30 16.088
14/08/2024 15:48:08.731 30   16.118
      30 16.118
      30 16.118
14/08/2024 15:45:54.739 340   16.098
      340 16.098
      340 16.098
14/08/2024 15:45:07.316 20   16.054
      20 16.054
      20 16.054
14/08/2024 15:44:57.947 20   16.054
      20 16.054
      20 16.054
14/08/2024 15:44:54.865 70   16.054
      70 16.054
      70 16.054
14/08/2024 15:44:37.697 17   16.056
      17 16.056
      17 16.056
14/08/2024 15:43:02.068 17   16.038
      17 16.038
      17 16.038
14/08/2024 15:42:58.395 650   16.038
      650 16.038
      650 16.038
14/08/2024 15:42:19.738 50   16.038
      50 16.038
      50 16.038
14/08/2024 15:42:06.152 30   16.05
      30 16.05
      30 16.05
14/08/2024 15:39:31.473 60   16.062
      60 16.062
      60 16.062
14/08/2024 15:39:16.949 120   16.062
      120 16.062
      120 16.062
14/08/2024 15:38:10.773 17   16.09
      17 16.09
      17 16.09
14/08/2024 15:37:19.809 25   16.09
      25 16.09
      25 16.09
14/08/2024 15:35:40.848 34   16.064
      34 16.064
      34 16.064
14/08/2024 15:34:05.043 47   16.096
      47 16.096
      47 16.096
14/08/2024 15:32:41.362 14   16.192
      14 16.192
      14 16.192
14/08/2024 15:31:55.970 34   16.204
      34 16.204
      34 16.204
14/08/2024 14:43:13.810 348   16.296
      348 16.296
      348 16.296
14/08/2024 14:37:27.042 25   16.264
      25 16.264
      25 16.264
14/08/2024 13:54:08.260 400   16.338
      400 16.338
      400 16.338
14/08/2024 13:45:25.929 500   16.202
      500 16.202
      500 16.202
14/08/2024 12:51:45.838 1   16.046
      1 16.046
      1 16.046
14/08/2024 12:10:49.262 40   16.20
      40 16.20
      40 16.20
14/08/2024 11:29:58.730 618   16.136
      618 16.136
      618 16.136
14/08/2024 10:47:08.856 200   16.082
      200 16.082
      200 16.082
14/08/2024 09:49:24.819 40   16.248
      40 16.248
      40 16.248
14/08/2024 09:45:30.067 17   16.248
      17 16.248
      17 16.248
14/08/2024 09:33:40.462 4   16.088
      4 16.088
      4 16.088
14/08/2024 09:22:25.402 180   16.254
      180 16.254
      180 16.254
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)