Hewlett Packard Enterprise Co.

80

68

11.76

Date Time Volume Order Volume Price
04/04/2025 13:03:34.443 87   11.76
      87 11.76
      87 11.76
04/04/2025 13:02:56.786 50   11.948
      50 11.948
      50 11.948
04/04/2025 13:00:12.039 29   11.812
      29 11.812
      29 11.812
04/04/2025 12:59:41.650 100   11.676
      100 11.676
      100 11.676
04/04/2025 12:58:34.343 20   11.678
      20 11.678
      20 11.678
04/04/2025 12:56:01.119 10   11.686
      10 11.686
      10 11.686
04/04/2025 12:53:21.798 1 150   11.80
      1 000 11.80
      1 150 11.80
      150 11.80
04/04/2025 12:52:22.412 23   11.802
      23 11.802
      23 11.802
04/04/2025 12:48:29.311 170   11.894
      170 11.894
      170 11.894
04/04/2025 12:41:10.169 6   11.944
      6 11.944
      6 11.944
04/04/2025 12:40:52.029 73   11.862
      73 11.862
      73 11.862
04/04/2025 12:40:20.579 63   11.862
      63 11.862
      63 11.862
04/04/2025 12:26:59.289 513   12.00
      20 12.00
      150 12.00
      100 12.00
      100 12.00
      513 12.00
      43 12.00
      100 12.00
04/04/2025 12:26:31.990 17   12.002
      17 12.002
      17 12.002
04/04/2025 12:23:17.645 200   12.10
      200 12.10
      200 12.10
04/04/2025 12:23:02.420 400   12.15
      400 12.15
      400 12.15
04/04/2025 12:22:52.647 494   12.152
      494 12.152
      494 12.152
04/04/2025 12:22:22.670 10   12.152
      10 12.152
      10 12.152
04/04/2025 12:20:51.398 131   12.156
      131 12.156
      131 12.156
04/04/2025 12:17:13.173 36   12.176
      36 12.176
      36 12.176
04/04/2025 12:11:37.547 100   12.40
      100 12.40
      100 12.40
04/04/2025 11:58:24.287 20   12.404
      20 12.404
      20 12.404
04/04/2025 11:55:15.037 70   12.316
      70 12.316
      70 12.316
04/04/2025 11:46:56.588 150   12.334
      150 12.334
      150 12.334
04/04/2025 11:38:24.087 15   12.356
      15 12.356
      15 12.356
04/04/2025 11:33:07.079 965   12.40
      965 12.40
      562 12.40
      403 12.40
04/04/2025 11:31:53.511 483   12.402
      483 12.402
      483 12.402
04/04/2025 11:31:53.464 965   12.402
      965 12.402
      965 12.402
04/04/2025 11:31:17.813 500   12.498
      500 12.498
      500 12.498
04/04/2025 11:28:52.048 160   12.498
      160 12.498
      160 12.498
04/04/2025 11:19:14.676 310   12.49
      310 12.49
      310 12.49
04/04/2025 11:17:54.315 300   12.366
      260 12.366
      300 12.366
      40 12.366
04/04/2025 11:13:03.925 50   12.47
      50 12.47
      50 12.47
04/04/2025 11:12:52.690 246   12.472
      246 12.472
      246 12.472
04/04/2025 11:11:52.804 236   12.472
      236 12.472
      236 12.472
04/04/2025 10:56:50.422 220   12.402
      220 12.402
      220 12.402
04/04/2025 10:46:26.941 100   12.46
      100 12.46
      100 12.46
04/04/2025 10:29:58.222 400   12.442
      400 12.442
      400 12.442
04/04/2025 10:29:05.151 240   12.498
      240 12.498
      240 12.498
04/04/2025 10:26:41.496 160   12.498
      160 12.498
      160 12.498
04/04/2025 10:17:51.602 1 000   12.358
      1 000 12.358
      1 000 12.358
04/04/2025 09:56:54.411 12   12.45
      12 12.45
      12 12.45
04/04/2025 09:50:35.236 750   12.452
      750 12.452
      750 12.452
04/04/2025 09:34:57.375 1 120   12.40
      1 120 12.40
      1 120 12.40
04/04/2025 09:34:43.922 1 120   12.402
      1 120 12.402
      1 120 12.402
04/04/2025 09:31:20.016 1   12.302
      1 12.302
      1 12.302
04/04/2025 09:09:33.527 1 000   12.302
      1 000 12.302
      1 000 12.302
04/04/2025 09:09:20.824 1 000   12.36
      1 000 12.36
      1 000 12.36
04/04/2025 09:09:14.944 1 000   12.362
      1 000 12.362
      1 000 12.362
04/04/2025 09:08:23.936 1 000   12.354
      1 000 12.354
      1 000 12.354
04/04/2025 09:06:46.858 400   12.35
      400 12.35
      400 12.35
04/04/2025 09:06:39.940 87   12.216
      87 12.216
      87 12.216
04/04/2025 09:02:46.690 55   12.358
      55 12.358
      55 12.358
04/04/2025 08:56:25.030 80   12.354
      80 12.354
      80 12.354
04/04/2025 08:53:12.935 500   12.356
      500 12.356
      500 12.356
04/04/2025 08:52:06.175 400   12.222
      400 12.222
      400 12.222
04/04/2025 08:31:30.070 12   12.364
      12 12.364
      12 12.364
04/04/2025 08:29:29.029 50   12.374
      50 12.374
      50 12.374
04/04/2025 08:19:58.966 810   12.36
      810 12.36
      810 12.36
04/04/2025 08:00:51.407 1   12.358
      1 12.358
      1 12.358
04/04/2025 08:00:36.144 1   12.224
      1 12.224
      1 12.224
04/04/2025 07:47:00.987 7   12.346
      7 12.346
      7 12.346
04/04/2025 07:45:15.961 690   12.222
      350 12.222
      100 12.222
      690 12.222
      240 12.222
04/04/2025 07:44:40.763 488   12.302
      488 12.302
      488 12.302
04/04/2025 07:44:14.526 1 219   12.456
      1 219 12.456
      1 219 12.456
04/04/2025 07:40:38.376 75   12.59
      75 12.59
      75 12.59
04/04/2025 07:36:21.270 100   12.434
      100 12.434
      100 12.434
04/04/2025 07:30:16.076 1 173   12.48
      1 173 12.48
      150 12.48
      1 000 12.48
      7 12.48
      16 12.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)