Hess Corp.

1

2

129.70

Date Time Volume Order Volume Price
04/04/2025 12:56:15.945 31   129.70
      31 129.70
      31 129.70
04/04/2025 12:18:48.627 31   131.30
      31 131.30
      31 131.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)