Helmerich & Payne Inc.

4

5

19.69

Date Time Volume Order Volume Price
04/04/2025 12:52:43.138 20   19.69
      20 19.69
      20 19.69
04/04/2025 11:25:47.845 100   20.06
      100 20.06
      100 20.06
04/04/2025 11:25:47.449 100   20.06
      100 20.06
      100 20.06
04/04/2025 11:23:25.001 243   19.955
      243 19.955
      243 19.955
04/04/2025 08:00:43.719 1   20.50
      1 20.50
      1 20.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)