Hello Group Inc.R.Shs Cl.A(un.ADRs)

6

7

5.25

Date Time Volume Order Volume Price
04/04/2025 12:53:48.755 400   5.25
      400 5.25
      400 5.25
04/04/2025 12:52:37.874 781   5.45
      781 5.45
      781 5.45
04/04/2025 12:52:29.397 2 000   5.45
      2 000 5.45
      2 000 5.45
04/04/2025 12:52:13.835 910   5.45
      910 5.45
      910 5.45
04/04/2025 12:52:03.710 910   5.45
      910 5.45
      910 5.45
04/04/2025 10:42:37.431 20   5.55
      20 5.55
      20 5.55
04/04/2025 09:35:22.767 1   5.55
      1 5.55
      1 5.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)