Halozyme Therapeutics Inc.

7

8

51.76

Date Time Volume Order Volume Price
14/08/2024 21:37:28.201 20   51.76
      20 51.76
      20 51.76
14/08/2024 20:52:34.506 50   51.78
      50 51.78
      50 51.78
14/08/2024 20:19:24.185 20   51.84
      20 51.84
      20 51.84
14/08/2024 20:19:21.831 193   51.84
      193 51.84
      193 51.84
14/08/2024 19:29:14.735 100   51.48
      100 51.48
      100 51.48
14/08/2024 18:43:14.781 20   51.54
      20 51.54
      20 51.54
14/08/2024 18:15:20.624 100   51.54
      100 51.54
      100 51.54
14/08/2024 12:23:52.587 97   50.62
      97 50.62
      97 50.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)