Halliburton Co.

3

4

32.17

Date Time Volume Order Volume Price
16/07/2024 09:30:23.264 1   32.17
      1 32.17
      1 32.17
16/07/2024 09:29:58.984 140   32.28
      140 32.28
      140 32.28
16/07/2024 08:12:21.230 100   32.435
      100 32.435
      100 32.435
16/07/2024 08:00:00.498 76   32.505
      76 32.505
      76 32.505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)