Halliburton Co.

25

25

18.034

Date Time Volume Order Volume Price
10/04/2025 20:40:45.136 50   18.034
      50 18.034
      50 18.034
10/04/2025 20:29:12.945 3   17.992
      3 17.992
      3 17.992
10/04/2025 20:28:49.091 2   18.038
      2 18.038
      2 18.038
10/04/2025 20:16:21.544 200   17.916
      200 17.916
      200 17.916
10/04/2025 20:05:05.312 550   18.206
      550 18.206
      550 18.206
10/04/2025 19:09:31.704 8   17.932
      8 17.932
      8 17.932
10/04/2025 18:04:42.016 3   18.012
      3 18.012
      3 18.012
10/04/2025 17:50:10.891 25   18.00
      25 18.00
      25 18.00
10/04/2025 17:10:25.513 1 700   18.36
      1 700 18.36
      1 700 18.36
10/04/2025 15:56:25.205 150   18.40
      150 18.40
      150 18.40
10/04/2025 15:10:12.325 416   19.254
      416 19.254
      416 19.254
10/04/2025 12:02:52.128 200   19.488
      200 19.488
      200 19.488
10/04/2025 11:49:24.406 2   19.404
      2 19.404
      2 19.404
10/04/2025 10:34:40.083 38   19.17
      38 19.17
      38 19.17
10/04/2025 10:27:19.718 256   19.546
      256 19.546
      256 19.546
10/04/2025 10:26:47.146 256   19.472
      256 19.472
      256 19.472
10/04/2025 10:24:47.915 256   19.564
      256 19.564
      256 19.564
10/04/2025 10:18:15.431 30   19.588
      30 19.588
      30 19.588
10/04/2025 09:41:16.171 100   19.90
      100 19.90
      100 19.90
10/04/2025 09:34:03.291 100   19.976
      100 19.976
      100 19.976
10/04/2025 09:20:12.814 253   19.902
      253 19.902
      4 19.902
      249 19.902
10/04/2025 09:19:51.911 251   19.992
      251 19.992
      251 19.992
10/04/2025 09:04:49.712 60   19.916
      60 19.916
      60 19.916
10/04/2025 08:14:10.379 30   20.155
      30 20.155
      30 20.155
10/04/2025 07:30:00.552 25   20.055
      25 20.055
      25 20.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)