HP Inc.

52

49

20.605

Date Time Volume Order Volume Price
04/04/2025 12:51:23.938 1 000   20.605
      1 000 20.605
      1 000 20.605
04/04/2025 12:50:22.121 20   20.60
      20 20.60
      20 20.60
04/04/2025 12:44:49.771 182   20.975
      182 20.975
      182 20.975
04/04/2025 12:44:08.143 179   20.805
      76 20.805
      103 20.805
      179 20.805
04/04/2025 12:30:58.052 900   21.00
      900 21.00
      900 21.00
04/04/2025 12:30:49.612 350   20.995
      50 20.995
      350 20.995
      300 20.995
04/04/2025 12:23:37.109 50   21.13
      50 21.13
      50 21.13
04/04/2025 12:22:48.440 888   21.14
      888 21.14
      888 21.14
04/04/2025 12:21:20.275 100   21.21
      100 21.21
      100 21.21
04/04/2025 12:21:16.659 29   21.21
      29 21.21
      29 21.21
04/04/2025 12:20:48.809 25   21.325
      25 21.325
      25 21.325
04/04/2025 12:19:16.374 282   21.33
      282 21.33
      282 21.33
04/04/2025 12:14:55.681 15   21.35
      15 21.35
      15 21.35
04/04/2025 12:10:50.394 500   21.675
      500 21.675
      500 21.675
04/04/2025 12:09:04.227 100   21.695
      100 21.695
      100 21.695
04/04/2025 12:05:08.001 500   21.695
      500 21.695
      500 21.695
04/04/2025 12:04:36.427 40   21.70
      40 21.70
      40 21.70
04/04/2025 12:03:04.402 500   21.465
      500 21.465
      500 21.465
04/04/2025 11:41:32.490 1   21.47
      1 21.47
      1 21.47
04/04/2025 11:34:26.213 200   21.485
      200 21.485
      200 21.485
04/04/2025 11:33:50.533 250   21.685
      250 21.685
      250 21.685
04/04/2025 11:33:24.328 100   21.485
      100 21.485
      79 21.485
      21 21.485
04/04/2025 11:31:46.070 40   21.505
      40 21.505
      40 21.505
04/04/2025 11:29:58.684 280   21.60
      280 21.60
      280 21.60
04/04/2025 11:21:39.392 5   21.48
      5 21.48
      5 21.48
04/04/2025 10:56:40.083 46   21.655
      46 21.655
      46 21.655
04/04/2025 10:47:11.702 150   21.63
      150 21.63
      150 21.63
04/04/2025 10:46:47.096 95   21.63
      95 21.63
      95 21.63
04/04/2025 10:41:14.124 5   21.665
      5 21.665
      5 21.665
04/04/2025 10:34:59.808 7   21.63
      7 21.63
      7 21.63
04/04/2025 10:34:45.648 3   21.63
      3 21.63
      3 21.63
04/04/2025 10:34:29.694 3   21.63
      3 21.63
      3 21.63
04/04/2025 10:34:14.715 3   21.63
      3 21.63
      3 21.63
04/04/2025 10:34:00.452 3   21.63
      3 21.63
      3 21.63
04/04/2025 10:33:44.739 7   21.63
      7 21.63
      7 21.63
04/04/2025 09:57:13.691 148   21.46
      148 21.46
      148 21.46
04/04/2025 09:33:40.867 462   21.675
      462 21.675
      462 21.675
04/04/2025 09:29:59.443 500   21.625
      500 21.625
      500 21.625
04/04/2025 09:29:38.925 100   21.785
      100 21.785
      100 21.785
04/04/2025 09:25:35.694 19   21.425
      19 21.425
      19 21.425
04/04/2025 09:22:10.225 500   21.435
      500 21.435
      500 21.435
04/04/2025 09:21:54.551 80   21.43
      80 21.43
      80 21.43
04/04/2025 09:21:01.881 46   21.50
      46 21.50
      46 21.50
04/04/2025 09:13:12.960 500   21.885
      500 21.885
      500 21.885
04/04/2025 09:13:03.555 310   21.885
      310 21.885
      310 21.885
04/04/2025 09:12:41.404 80   21.80
      80 21.80
      80 21.80
04/04/2025 09:08:57.735 102   22.385
      102 22.385
      102 22.385
04/04/2025 07:31:16.957 30   21.325
      30 21.325
      30 21.325
04/04/2025 07:30:16.597 100   21.54
      100 21.54
      100 21.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)