HP Inc.

3

4

34.20

Date Time Volume Order Volume Price
16/07/2024 09:56:38.758 30   34.20
      30 34.20
      30 34.20
16/07/2024 09:56:22.097 176   34.205
      176 34.205
      176 34.205
16/07/2024 09:30:00.368 100   34.455
      100 34.455
      100 34.455
16/07/2024 09:29:58.261 150   34.295
      150 34.295
      150 34.295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)