HP Inc.

39

39

36.665

Date Time Volume Order Volume Price
22/11/2024 20:56:09.092 63   36.665
      63 36.665
      63 36.665
22/11/2024 18:50:42.148 52   36.92
      52 36.92
      52 36.92
22/11/2024 18:06:40.180 270   36.995
      270 36.995
      270 36.995
22/11/2024 17:57:03.311 165   37.00
      100 37.00
      165 37.00
      65 37.00
22/11/2024 17:54:59.210 200   36.99
      200 36.99
      200 36.99
22/11/2024 17:36:38.564 1   36.985
      1 36.985
      1 36.985
22/11/2024 17:36:37.859 1   36.985
      1 36.985
      1 36.985
22/11/2024 17:22:22.593 13   36.845
      13 36.845
      13 36.845
22/11/2024 17:13:42.788 10   36.88
      10 36.88
      10 36.88
22/11/2024 16:50:50.354 140   36.835
      140 36.835
      140 36.835
22/11/2024 16:50:49.614 578   36.925
      578 36.925
      578 36.925
22/11/2024 16:25:47.598 147   36.895
      147 36.895
      147 36.895
22/11/2024 16:23:07.004 117   36.81
      117 36.81
      117 36.81
22/11/2024 16:20:53.323 16   36.73
      16 36.73
      16 36.73
22/11/2024 15:39:42.063 100   36.75
      100 36.75
      100 36.75
22/11/2024 15:32:35.795 172   36.60
      172 36.60
      172 36.60
22/11/2024 15:30:05.704 100   36.50
      100 36.50
      100 36.50
22/11/2024 14:40:04.347 13   36.42
      13 36.42
      13 36.42
22/11/2024 14:29:58.655 159   36.525
      159 36.525
      159 36.525
22/11/2024 14:17:49.372 14   36.595
      14 36.595
      14 36.595
22/11/2024 13:56:32.774 50   36.595
      50 36.595
      50 36.595
22/11/2024 13:44:52.873 21   36.595
      21 36.595
      21 36.595
22/11/2024 11:59:02.049 30   36.295
      30 36.295
      30 36.295
22/11/2024 11:38:40.241 189   36.17
      189 36.17
      189 36.17
22/11/2024 10:30:22.412 7   36.37
      7 36.37
      7 36.37
22/11/2024 10:29:58.572 2   36.45
      2 36.45
      2 36.45
22/11/2024 10:27:47.936 115   36.395
      115 36.395
      115 36.395
22/11/2024 10:11:56.902 130   36.36
      130 36.36
      130 36.36
22/11/2024 10:11:35.231 280   36.36
      280 36.36
      280 36.36
22/11/2024 10:11:03.761 280   36.355
      280 36.355
      280 36.355
22/11/2024 10:01:32.118 280   36.305
      280 36.305
      280 36.305
22/11/2024 10:00:13.920 199   36.23
      199 36.23
      199 36.23
22/11/2024 09:53:15.403 20   36.03
      20 36.03
      20 36.03
22/11/2024 09:42:22.055 2   35.96
      2 35.96
      2 35.96
22/11/2024 09:41:46.556 2   35.935
      2 35.935
      2 35.935
22/11/2024 09:41:43.870 120   35.91
      120 35.91
      120 35.91
22/11/2024 09:41:17.897 280   36.06
      280 36.06
      280 36.06
22/11/2024 09:29:59.823 199   36.09
      199 36.09
      199 36.09
22/11/2024 08:29:59.872 199   36.135
      199 36.135
      199 36.135
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)