Grainger Inc., W.W.

6

5

839.80

Date Time Volume Order Volume Price
04/04/2025 12:28:21.784 4   839.80
      4 839.80
      4 839.80
04/04/2025 12:28:18.009 10   839.40
      10 839.40
      7 839.40
      1 839.40
      2 839.40
04/04/2025 12:23:15.828 1   851.40
      1 851.40
      1 851.40
04/04/2025 12:23:15.737 3   851.40
      3 851.40
      3 851.40
04/04/2025 10:51:50.672 3   866.40
      3 866.40
      3 866.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)