Goodyear Tire & Rubber Co.
- Information
- Last
- Buy
- Sell
8
9
7.576
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:01:47.092 | 2 700 | 7.576 | |
2 700 | 7.576 | |||
2 700 | 7.576 | |||
14/08/2024 | 19:56:54.832 | 42 | 7.606 | |
42 | 7.606 | |||
42 | 7.606 | |||
14/08/2024 | 18:51:49.003 | 650 | 7.484 | |
650 | 7.484 | |||
650 | 7.484 | |||
14/08/2024 | 16:18:03.243 | 1 000 | 7.348 | |
1 000 | 7.348 | |||
1 000 | 7.348 | |||
14/08/2024 | 16:02:12.720 | 34 | 7.418 | |
34 | 7.418 | |||
34 | 7.418 | |||
14/08/2024 | 14:26:56.736 | 24 | 7.71 | |
24 | 7.71 | |||
24 | 7.71 | |||
14/08/2024 | 10:36:25.531 | 20 | 7.674 | |
20 | 7.674 | |||
20 | 7.674 | |||
14/08/2024 | 09:47:36.271 | 650 | 7.672 | |
650 | 7.672 | |||
650 | 7.672 | |||
14/08/2024 | 08:00:05.913 | 1 000 | 7.67 | |
1 000 | 7.67 | |||
1 000 | 7.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00