Goodyear Tire & Rubber Co.

8

9

7.576

Date Time Volume Order Volume Price
14/08/2024 21:01:47.092 2 700   7.576
      2 700 7.576
      2 700 7.576
14/08/2024 19:56:54.832 42   7.606
      42 7.606
      42 7.606
14/08/2024 18:51:49.003 650   7.484
      650 7.484
      650 7.484
14/08/2024 16:18:03.243 1 000   7.348
      1 000 7.348
      1 000 7.348
14/08/2024 16:02:12.720 34   7.418
      34 7.418
      34 7.418
14/08/2024 14:26:56.736 24   7.71
      24 7.71
      24 7.71
14/08/2024 10:36:25.531 20   7.674
      20 7.674
      20 7.674
14/08/2024 09:47:36.271 650   7.672
      650 7.672
      650 7.672
14/08/2024 08:00:05.913 1 000   7.67
      1 000 7.67
      1 000 7.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)