Goldman Sachs BDC Inc.

6

7

12.32

Date Time Volume Order Volume Price
22/11/2024 21:49:06.021 708   12.32
      708 12.32
      708 12.32
22/11/2024 19:42:52.199 25   12.282
      25 12.282
      25 12.282
22/11/2024 19:37:14.268 9   12.282
      9 12.282
      9 12.282
22/11/2024 18:29:44.238 85   12.312
      85 12.312
      85 12.312
22/11/2024 16:10:20.717 750   12.30
      750 12.30
      750 12.30
22/11/2024 14:43:37.671 400   12.38
      400 12.38
      400 12.38
22/11/2024 11:52:44.100 101   12.394
      101 12.394
      101 12.394
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)