Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
122
108
452.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:39:18.105 | 20 | 452.10 | |
20 | 452.10 | |||
20 | 452.10 | |||
15/07/2024 | 21:28:11.975 | 10 | 452.55 | |
10 | 452.55 | |||
10 | 452.55 | |||
15/07/2024 | 21:27:16.247 | 4 | 451.35 | |
4 | 451.35 | |||
4 | 451.35 | |||
15/07/2024 | 21:13:21.932 | 40 | 451.55 | |
40 | 451.55 | |||
40 | 451.55 | |||
15/07/2024 | 21:01:31.339 | 85 | 450.00 | |
4 | 450.00 | |||
10 | 450.00 | |||
15 | 450.00 | |||
85 | 450.00 | |||
56 | 450.00 | |||
15/07/2024 | 21:01:12.826 | 44 | 449.95 | |
44 | 449.95 | |||
44 | 449.95 | |||
15/07/2024 | 21:01:12.720 | 68 | 449.95 | |
68 | 449.95 | |||
68 | 449.95 | |||
15/07/2024 | 20:46:09.611 | 1 | 449.65 | |
1 | 449.65 | |||
1 | 449.65 | |||
15/07/2024 | 20:43:53.929 | 7 | 449.40 | |
7 | 449.40 | |||
7 | 449.40 | |||
15/07/2024 | 20:43:53.827 | 14 | 449.35 | |
14 | 449.35 | |||
14 | 449.35 | |||
15/07/2024 | 20:43:43.271 | 14 | 449.35 | |
14 | 449.35 | |||
14 | 449.35 | |||
15/07/2024 | 20:23:40.593 | 3 | 449.05 | |
3 | 449.05 | |||
3 | 449.05 | |||
15/07/2024 | 19:31:12.529 | 1 | 447.05 | |
1 | 447.05 | |||
1 | 447.05 | |||
15/07/2024 | 19:25:42.098 | 1 | 447.35 | |
1 | 447.35 | |||
1 | 447.35 | |||
15/07/2024 | 19:07:43.096 | 1 | 446.30 | |
1 | 446.30 | |||
1 | 446.30 | |||
15/07/2024 | 18:56:52.286 | 30 | 446.30 | |
30 | 446.30 | |||
30 | 446.30 | |||
15/07/2024 | 18:32:01.003 | 3 | 446.35 | |
3 | 446.35 | |||
3 | 446.35 | |||
15/07/2024 | 18:30:04.193 | 3 | 446.85 | |
3 | 446.85 | |||
3 | 446.85 | |||
15/07/2024 | 18:23:42.202 | 1 | 447.15 | |
1 | 447.15 | |||
1 | 447.15 | |||
15/07/2024 | 18:22:02.891 | 1 | 448.30 | |
1 | 448.30 | |||
1 | 448.30 | |||
15/07/2024 | 18:10:28.986 | 44 | 447.95 | |
44 | 447.95 | |||
44 | 447.95 | |||
15/07/2024 | 18:10:28.860 | 45 | 447.95 | |
45 | 447.95 | |||
45 | 447.95 | |||
15/07/2024 | 17:45:59.595 | 10 | 446.15 | |
10 | 446.15 | |||
10 | 446.15 | |||
15/07/2024 | 17:38:13.759 | 6 | 444.65 | |
6 | 444.65 | |||
6 | 444.65 | |||
15/07/2024 | 17:37:47.655 | 8 | 445.00 | |
8 | 445.00 | |||
8 | 445.00 | |||
15/07/2024 | 17:37:47.455 | 14 | 444.95 | |
14 | 444.95 | |||
14 | 444.95 | |||
15/07/2024 | 17:34:16.116 | 9 | 445.40 | |
9 | 445.40 | |||
9 | 445.40 | |||
15/07/2024 | 17:24:19.184 | 3 | 446.25 | |
3 | 446.25 | |||
3 | 446.25 | |||
15/07/2024 | 17:12:40.855 | 44 | 447.95 | |
44 | 447.95 | |||
44 | 447.95 | |||
15/07/2024 | 17:12:33.598 | 45 | 447.95 | |
45 | 447.95 | |||
45 | 447.95 | |||
15/07/2024 | 17:05:37.302 | 10 | 447.05 | |
10 | 447.05 | |||
10 | 447.05 | |||
15/07/2024 | 17:04:37.631 | 8 | 447.10 | |
2 | 447.10 | |||
6 | 447.10 | |||
8 | 447.10 | |||
15/07/2024 | 17:00:09.406 | 30 | 446.50 | |
30 | 446.50 | |||
30 | 446.50 | |||
15/07/2024 | 16:55:54.434 | 4 | 446.10 | |
4 | 446.10 | |||
4 | 446.10 | |||
15/07/2024 | 16:53:42.984 | 5 | 446.50 | |
5 | 446.50 | |||
5 | 446.50 | |||
15/07/2024 | 16:53:36.461 | 18 | 446.85 | |
18 | 446.85 | |||
18 | 446.85 | |||
15/07/2024 | 16:36:52.858 | 10 | 443.70 | |
10 | 443.70 | |||
10 | 443.70 | |||
15/07/2024 | 16:14:03.988 | 1 | 444.10 | |
1 | 444.10 | |||
1 | 444.10 | |||
15/07/2024 | 16:11:59.905 | 11 | 443.75 | |
11 | 443.75 | |||
11 | 443.75 | |||
15/07/2024 | 16:08:14.976 | 1 | 443.75 | |
1 | 443.75 | |||
1 | 443.75 | |||
15/07/2024 | 16:04:43.632 | 10 | 440.25 | |
10 | 440.25 | |||
10 | 440.25 | |||
15/07/2024 | 16:03:24.063 | 1 | 442.70 | |
1 | 442.70 | |||
1 | 442.70 | |||
15/07/2024 | 15:49:22.137 | 1 | 445.80 | |
1 | 445.80 | |||
1 | 445.80 | |||
15/07/2024 | 15:47:34.175 | 5 | 446.70 | |
5 | 446.70 | |||
5 | 446.70 | |||
15/07/2024 | 15:40:23.306 | 1 | 447.60 | |
1 | 447.60 | |||
1 | 447.60 | |||
15/07/2024 | 15:40:11.416 | 1 | 448.65 | |
1 | 448.65 | |||
1 | 448.65 | |||
15/07/2024 | 15:39:34.489 | 4 | 449.95 | |
4 | 449.95 | |||
4 | 449.95 | |||
15/07/2024 | 15:39:27.015 | 3 | 449.95 | |
3 | 449.95 | |||
3 | 449.95 | |||
15/07/2024 | 15:37:56.774 | 7 | 448.90 | |
7 | 448.90 | |||
7 | 448.90 | |||
15/07/2024 | 15:37:06.794 | 5 | 448.90 | |
5 | 448.90 | |||
5 | 448.90 | |||
15/07/2024 | 15:36:06.312 | 12 | 447.00 | |
12 | 447.00 | |||
12 | 447.00 | |||
15/07/2024 | 15:34:50.713 | 14 | 447.05 | |
14 | 447.05 | |||
14 | 447.05 | |||
15/07/2024 | 15:34:49.810 | 14 | 447.05 | |
14 | 447.05 | |||
14 | 447.05 | |||
15/07/2024 | 15:33:28.195 | 1 | 445.90 | |
1 | 445.90 | |||
1 | 445.90 | |||
15/07/2024 | 15:32:59.170 | 23 | 447.50 | |
23 | 447.50 | |||
23 | 447.50 | |||
15/07/2024 | 15:29:51.788 | 27 | 436.85 | |
27 | 436.85 | |||
27 | 436.85 | |||
15/07/2024 | 15:17:33.111 | 1 | 443.00 | |
1 | 443.00 | |||
1 | 443.00 | |||
15/07/2024 | 14:30:27.652 | 15 | 445.70 | |
15 | 445.70 | |||
15 | 445.70 | |||
15/07/2024 | 14:18:34.223 | 3 | 442.05 | |
3 | 442.05 | |||
3 | 442.05 | |||
15/07/2024 | 14:17:23.610 | 5 | 442.05 | |
5 | 442.05 | |||
5 | 442.05 | |||
15/07/2024 | 14:16:37.518 | 7 | 441.85 | |
7 | 441.85 | |||
7 | 441.85 | |||
15/07/2024 | 14:15:51.656 | 12 | 441.35 | |
12 | 441.35 | |||
12 | 441.35 | |||
15/07/2024 | 14:14:26.222 | 16 | 441.05 | |
16 | 441.05 | |||
16 | 441.05 | |||
15/07/2024 | 14:01:21.780 | 1 | 438.70 | |
1 | 438.70 | |||
1 | 438.70 | |||
15/07/2024 | 13:50:32.829 | 22 | 439.30 | |
22 | 439.30 | |||
22 | 439.30 | |||
15/07/2024 | 13:47:15.847 | 20 | 436.00 | |
20 | 436.00 | |||
20 | 436.00 | |||
15/07/2024 | 13:45:37.070 | 50 | 438.15 | |
50 | 438.15 | |||
50 | 438.15 | |||
15/07/2024 | 13:45:28.434 | 30 | 438.20 | |
30 | 438.20 | |||
30 | 438.20 | |||
15/07/2024 | 13:45:03.603 | 5 | 438.20 | |
5 | 438.20 | |||
5 | 438.20 | |||
15/07/2024 | 13:43:47.779 | 13 | 438.20 | |
13 | 438.20 | |||
13 | 438.20 | |||
15/07/2024 | 13:31:27.658 | 20 | 446.05 | |
20 | 446.05 | |||
20 | 446.05 | |||
15/07/2024 | 13:29:45.770 | 3 | 440.00 | |
3 | 440.00 | |||
3 | 440.00 | |||
15/07/2024 | 13:27:40.271 | 15 | 440.70 | |
15 | 440.70 | |||
15 | 440.70 | |||
15/07/2024 | 13:26:01.602 | 17 | 444.55 | |
17 | 444.55 | |||
17 | 444.55 | |||
15/07/2024 | 13:24:35.261 | 10 | 446.20 | |
10 | 446.20 | |||
10 | 446.20 | |||
15/07/2024 | 12:59:37.420 | 11 | 446.80 | |
11 | 446.80 | |||
11 | 446.80 | |||
15/07/2024 | 12:49:06.166 | 7 | 443.65 | |
7 | 443.65 | |||
7 | 443.65 | |||
15/07/2024 | 12:31:03.151 | 10 | 444.25 | |
10 | 444.25 | |||
10 | 444.25 | |||
15/07/2024 | 12:28:31.196 | 20 | 444.00 | |
20 | 444.00 | |||
20 | 444.00 | |||
15/07/2024 | 12:16:08.612 | 8 | 444.00 | |
8 | 444.00 | |||
8 | 444.00 | |||
15/07/2024 | 12:06:32.632 | 3 | 443.95 | |
3 | 443.95 | |||
3 | 443.95 | |||
15/07/2024 | 12:05:58.840 | 20 | 443.85 | |
20 | 443.85 | |||
20 | 443.85 | |||
15/07/2024 | 12:04:27.236 | 1 | 443.30 | |
1 | 443.30 | |||
1 | 443.30 | |||
15/07/2024 | 11:10:25.705 | 12 | 439.30 | |
12 | 439.30 | |||
12 | 439.30 | |||
15/07/2024 | 11:10:22.631 | 74 | 439.30 | |
74 | 439.30 | |||
30 | 439.30 | |||
44 | 439.30 | |||
15/07/2024 | 11:09:49.289 | 30 | 439.30 | |
30 | 439.30 | |||
30 | 439.30 | |||
15/07/2024 | 10:55:43.521 | 1 | 441.25 | |
1 | 441.25 | |||
1 | 441.25 | |||
15/07/2024 | 10:53:13.205 | 9 | 441.40 | |
9 | 441.40 | |||
9 | 441.40 | |||
15/07/2024 | 10:33:00.025 | 10 | 441.70 | |
10 | 441.70 | |||
10 | 441.70 | |||
15/07/2024 | 10:19:28.432 | 7 | 441.50 | |
7 | 441.50 | |||
7 | 441.50 | |||
15/07/2024 | 10:19:11.410 | 4 | 439.35 | |
4 | 439.35 | |||
3 | 439.35 | |||
1 | 439.35 | |||
15/07/2024 | 10:18:45.832 | 35 | 441.60 | |
35 | 441.60 | |||
35 | 441.60 | |||
15/07/2024 | 10:18:45.353 | 45 | 441.60 | |
45 | 441.60 | |||
45 | 441.60 | |||
15/07/2024 | 10:13:22.089 | 4 | 441.65 | |
4 | 441.65 | |||
4 | 441.65 | |||
15/07/2024 | 10:10:48.785 | 4 | 441.65 | |
4 | 441.65 | |||
4 | 441.65 | |||
15/07/2024 | 09:59:39.812 | 20 | 441.65 | |
20 | 441.65 | |||
20 | 441.65 | |||
15/07/2024 | 09:48:50.726 | 20 | 444.05 | |
20 | 444.05 | |||
10 | 444.05 | |||
10 | 444.05 | |||
15/07/2024 | 09:37:20.639 | 10 | 442.25 | |
10 | 442.25 | |||
10 | 442.25 | |||
15/07/2024 | 09:36:32.184 | 19 | 441.65 | |
5 | 441.65 | |||
14 | 441.65 | |||
19 | 441.65 | |||
15/07/2024 | 09:34:51.927 | 19 | 441.75 | |
19 | 441.75 | |||
19 | 441.75 | |||
15/07/2024 | 09:34:38.789 | 1 | 444.05 | |
1 | 444.05 | |||
1 | 444.05 | |||
15/07/2024 | 09:32:25.623 | 19 | 441.75 | |
19 | 441.75 | |||
19 | 441.75 | |||
15/07/2024 | 09:31:01.808 | 1 | 444.15 | |
1 | 444.15 | |||
1 | 444.15 | |||
15/07/2024 | 09:30:30.170 | 5 | 444.15 | |
5 | 444.15 | |||
5 | 444.15 | |||
15/07/2024 | 09:29:58.202 | 27 | 442.95 | |
27 | 442.95 | |||
27 | 442.95 | |||
15/07/2024 | 09:07:44.857 | 19 | 441.75 | |
5 | 441.75 | |||
7 | 441.75 | |||
7 | 441.75 | |||
19 | 441.75 | |||
15/07/2024 | 08:03:07.018 | 1 | 443.40 | |
1 | 443.40 | |||
1 | 443.40 | |||
15/07/2024 | 08:00:10.784 | 28 | 443.85 | |
6 | 443.85 | |||
22 | 443.85 | |||
10 | 443.85 | |||
18 | 443.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00