Goldman Sachs Group Inc.

32

33

558.10

Date Time Volume Order Volume Price
21/11/2024 14:25:46.662 12   558.10
      12 558.10
      12 558.10
21/11/2024 14:16:06.019 6   554.60
      6 554.60
      6 554.60
21/11/2024 14:15:58.639 4   557.90
      4 557.90
      4 557.90
21/11/2024 14:15:08.055 5   554.60
      5 554.60
      5 554.60
21/11/2024 14:03:03.737 2   554.10
      2 554.10
      2 554.10
21/11/2024 14:00:25.977 15   555.20
      15 555.20
      15 555.20
21/11/2024 13:59:43.601 6   555.10
      6 555.10
      6 555.10
21/11/2024 13:52:22.760 5   555.00
      5 555.00
      5 555.00
21/11/2024 13:47:28.946 2   555.10
      2 555.10
      2 555.10
21/11/2024 13:46:31.417 3   555.30
      3 555.30
      3 555.30
21/11/2024 13:46:11.823 1   555.30
      1 555.30
      1 555.30
21/11/2024 13:40:38.466 2   555.40
      2 555.40
      2 555.40
21/11/2024 13:32:40.509 1   558.20
      1 558.20
      1 558.20
21/11/2024 13:02:33.967 40   554.50
      40 554.50
      40 554.50
21/11/2024 12:53:00.679 42   551.50
      42 551.50
      42 551.50
21/11/2024 12:52:51.237 37   552.90
      37 552.90
      37 552.90
21/11/2024 11:57:30.164 3   551.00
      3 551.00
      3 551.00
21/11/2024 11:47:31.489 13   555.50
      13 555.50
      13 555.50
21/11/2024 11:46:57.293 37   553.50
      37 553.50
      37 553.50
21/11/2024 10:31:58.316 37   550.50
      37 550.50
      37 550.50
21/11/2024 10:29:58.666 14   548.70
      14 548.70
      14 548.70
21/11/2024 10:28:56.502 8   548.80
      8 548.80
      8 548.80
21/11/2024 10:28:36.756 37   548.70
      37 548.70
      37 548.70
21/11/2024 10:14:40.101 13   548.00
      13 548.00
      13 548.00
21/11/2024 10:14:21.740 37   550.00
      37 550.00
      37 550.00
21/11/2024 09:29:18.010 5   555.00
      5 555.00
      5 555.00
21/11/2024 09:12:53.518 10   555.00
      10 555.00
      10 555.00
21/11/2024 08:55:02.224 1   555.00
      1 555.00
      1 555.00
21/11/2024 08:38:28.658 10   550.00
      10 550.00
      10 550.00
21/11/2024 08:29:59.654 37   550.70
      37 550.70
      37 550.70
21/11/2024 08:10:48.327 10   551.10
      10 551.10
      10 551.10
21/11/2024 08:01:36.626 3   550.30
      3 550.30
      3 550.30
21/11/2024 08:01:07.144 1   553.50
      1 553.50
      1 553.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)