Goldman Sachs Group Inc.

122

108

452.10

Date Time Volume Order Volume Price
15/07/2024 21:39:18.105 20   452.10
      20 452.10
      20 452.10
15/07/2024 21:28:11.975 10   452.55
      10 452.55
      10 452.55
15/07/2024 21:27:16.247 4   451.35
      4 451.35
      4 451.35
15/07/2024 21:13:21.932 40   451.55
      40 451.55
      40 451.55
15/07/2024 21:01:31.339 85   450.00
      4 450.00
      10 450.00
      15 450.00
      85 450.00
      56 450.00
15/07/2024 21:01:12.826 44   449.95
      44 449.95
      44 449.95
15/07/2024 21:01:12.720 68   449.95
      68 449.95
      68 449.95
15/07/2024 20:46:09.611 1   449.65
      1 449.65
      1 449.65
15/07/2024 20:43:53.929 7   449.40
      7 449.40
      7 449.40
15/07/2024 20:43:53.827 14   449.35
      14 449.35
      14 449.35
15/07/2024 20:43:43.271 14   449.35
      14 449.35
      14 449.35
15/07/2024 20:23:40.593 3   449.05
      3 449.05
      3 449.05
15/07/2024 19:31:12.529 1   447.05
      1 447.05
      1 447.05
15/07/2024 19:25:42.098 1   447.35
      1 447.35
      1 447.35
15/07/2024 19:07:43.096 1   446.30
      1 446.30
      1 446.30
15/07/2024 18:56:52.286 30   446.30
      30 446.30
      30 446.30
15/07/2024 18:32:01.003 3   446.35
      3 446.35
      3 446.35
15/07/2024 18:30:04.193 3   446.85
      3 446.85
      3 446.85
15/07/2024 18:23:42.202 1   447.15
      1 447.15
      1 447.15
15/07/2024 18:22:02.891 1   448.30
      1 448.30
      1 448.30
15/07/2024 18:10:28.986 44   447.95
      44 447.95
      44 447.95
15/07/2024 18:10:28.860 45   447.95
      45 447.95
      45 447.95
15/07/2024 17:45:59.595 10   446.15
      10 446.15
      10 446.15
15/07/2024 17:38:13.759 6   444.65
      6 444.65
      6 444.65
15/07/2024 17:37:47.655 8   445.00
      8 445.00
      8 445.00
15/07/2024 17:37:47.455 14   444.95
      14 444.95
      14 444.95
15/07/2024 17:34:16.116 9   445.40
      9 445.40
      9 445.40
15/07/2024 17:24:19.184 3   446.25
      3 446.25
      3 446.25
15/07/2024 17:12:40.855 44   447.95
      44 447.95
      44 447.95
15/07/2024 17:12:33.598 45   447.95
      45 447.95
      45 447.95
15/07/2024 17:05:37.302 10   447.05
      10 447.05
      10 447.05
15/07/2024 17:04:37.631 8   447.10
      2 447.10
      6 447.10
      8 447.10
15/07/2024 17:00:09.406 30   446.50
      30 446.50
      30 446.50
15/07/2024 16:55:54.434 4   446.10
      4 446.10
      4 446.10
15/07/2024 16:53:42.984 5   446.50
      5 446.50
      5 446.50
15/07/2024 16:53:36.461 18   446.85
      18 446.85
      18 446.85
15/07/2024 16:36:52.858 10   443.70
      10 443.70
      10 443.70
15/07/2024 16:14:03.988 1   444.10
      1 444.10
      1 444.10
15/07/2024 16:11:59.905 11   443.75
      11 443.75
      11 443.75
15/07/2024 16:08:14.976 1   443.75
      1 443.75
      1 443.75
15/07/2024 16:04:43.632 10   440.25
      10 440.25
      10 440.25
15/07/2024 16:03:24.063 1   442.70
      1 442.70
      1 442.70
15/07/2024 15:49:22.137 1   445.80
      1 445.80
      1 445.80
15/07/2024 15:47:34.175 5   446.70
      5 446.70
      5 446.70
15/07/2024 15:40:23.306 1   447.60
      1 447.60
      1 447.60
15/07/2024 15:40:11.416 1   448.65
      1 448.65
      1 448.65
15/07/2024 15:39:34.489 4   449.95
      4 449.95
      4 449.95
15/07/2024 15:39:27.015 3   449.95
      3 449.95
      3 449.95
15/07/2024 15:37:56.774 7   448.90
      7 448.90
      7 448.90
15/07/2024 15:37:06.794 5   448.90
      5 448.90
      5 448.90
15/07/2024 15:36:06.312 12   447.00
      12 447.00
      12 447.00
15/07/2024 15:34:50.713 14   447.05
      14 447.05
      14 447.05
15/07/2024 15:34:49.810 14   447.05
      14 447.05
      14 447.05
15/07/2024 15:33:28.195 1   445.90
      1 445.90
      1 445.90
15/07/2024 15:32:59.170 23   447.50
      23 447.50
      23 447.50
15/07/2024 15:29:51.788 27   436.85
      27 436.85
      27 436.85
15/07/2024 15:17:33.111 1   443.00
      1 443.00
      1 443.00
15/07/2024 14:30:27.652 15   445.70
      15 445.70
      15 445.70
15/07/2024 14:18:34.223 3   442.05
      3 442.05
      3 442.05
15/07/2024 14:17:23.610 5   442.05
      5 442.05
      5 442.05
15/07/2024 14:16:37.518 7   441.85
      7 441.85
      7 441.85
15/07/2024 14:15:51.656 12   441.35
      12 441.35
      12 441.35
15/07/2024 14:14:26.222 16   441.05
      16 441.05
      16 441.05
15/07/2024 14:01:21.780 1   438.70
      1 438.70
      1 438.70
15/07/2024 13:50:32.829 22   439.30
      22 439.30
      22 439.30
15/07/2024 13:47:15.847 20   436.00
      20 436.00
      20 436.00
15/07/2024 13:45:37.070 50   438.15
      50 438.15
      50 438.15
15/07/2024 13:45:28.434 30   438.20
      30 438.20
      30 438.20
15/07/2024 13:45:03.603 5   438.20
      5 438.20
      5 438.20
15/07/2024 13:43:47.779 13   438.20
      13 438.20
      13 438.20
15/07/2024 13:31:27.658 20   446.05
      20 446.05
      20 446.05
15/07/2024 13:29:45.770 3   440.00
      3 440.00
      3 440.00
15/07/2024 13:27:40.271 15   440.70
      15 440.70
      15 440.70
15/07/2024 13:26:01.602 17   444.55
      17 444.55
      17 444.55
15/07/2024 13:24:35.261 10   446.20
      10 446.20
      10 446.20
15/07/2024 12:59:37.420 11   446.80
      11 446.80
      11 446.80
15/07/2024 12:49:06.166 7   443.65
      7 443.65
      7 443.65
15/07/2024 12:31:03.151 10   444.25
      10 444.25
      10 444.25
15/07/2024 12:28:31.196 20   444.00
      20 444.00
      20 444.00
15/07/2024 12:16:08.612 8   444.00
      8 444.00
      8 444.00
15/07/2024 12:06:32.632 3   443.95
      3 443.95
      3 443.95
15/07/2024 12:05:58.840 20   443.85
      20 443.85
      20 443.85
15/07/2024 12:04:27.236 1   443.30
      1 443.30
      1 443.30
15/07/2024 11:10:25.705 12   439.30
      12 439.30
      12 439.30
15/07/2024 11:10:22.631 74   439.30
      74 439.30
      30 439.30
      44 439.30
15/07/2024 11:09:49.289 30   439.30
      30 439.30
      30 439.30
15/07/2024 10:55:43.521 1   441.25
      1 441.25
      1 441.25
15/07/2024 10:53:13.205 9   441.40
      9 441.40
      9 441.40
15/07/2024 10:33:00.025 10   441.70
      10 441.70
      10 441.70
15/07/2024 10:19:28.432 7   441.50
      7 441.50
      7 441.50
15/07/2024 10:19:11.410 4   439.35
      4 439.35
      3 439.35
      1 439.35
15/07/2024 10:18:45.832 35   441.60
      35 441.60
      35 441.60
15/07/2024 10:18:45.353 45   441.60
      45 441.60
      45 441.60
15/07/2024 10:13:22.089 4   441.65
      4 441.65
      4 441.65
15/07/2024 10:10:48.785 4   441.65
      4 441.65
      4 441.65
15/07/2024 09:59:39.812 20   441.65
      20 441.65
      20 441.65
15/07/2024 09:48:50.726 20   444.05
      20 444.05
      10 444.05
      10 444.05
15/07/2024 09:37:20.639 10   442.25
      10 442.25
      10 442.25
15/07/2024 09:36:32.184 19   441.65
      5 441.65
      14 441.65
      19 441.65
15/07/2024 09:34:51.927 19   441.75
      19 441.75
      19 441.75
15/07/2024 09:34:38.789 1   444.05
      1 444.05
      1 444.05
15/07/2024 09:32:25.623 19   441.75
      19 441.75
      19 441.75
15/07/2024 09:31:01.808 1   444.15
      1 444.15
      1 444.15
15/07/2024 09:30:30.170 5   444.15
      5 444.15
      5 444.15
15/07/2024 09:29:58.202 27   442.95
      27 442.95
      27 442.95
15/07/2024 09:07:44.857 19   441.75
      5 441.75
      7 441.75
      7 441.75
      19 441.75
15/07/2024 08:03:07.018 1   443.40
      1 443.40
      1 443.40
15/07/2024 08:00:10.784 28   443.85
      6 443.85
      22 443.85
      10 443.85
      18 443.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)