Goldman Sachs Group Inc.

110

105

519.60

Date Time Volume Order Volume Price
02/04/2025 21:45:44.018 5   519.60
      5 519.60
      5 519.60
02/04/2025 21:43:26.587 8   518.30
      8 518.30
      8 518.30
02/04/2025 21:43:09.954 2   519.70
      2 519.70
      2 519.70
02/04/2025 21:37:04.405 8   519.40
      8 519.40
      8 519.40
02/04/2025 21:36:45.527 2   519.50
      2 519.50
      2 519.50
02/04/2025 21:36:45.492 3   519.50
      3 519.50
      3 519.50
02/04/2025 21:13:44.822 4   516.90
      4 516.90
      4 516.90
02/04/2025 20:40:22.540 1   516.00
      1 516.00
      1 516.00
02/04/2025 20:17:50.220 6   516.90
      6 516.90
      6 516.90
02/04/2025 20:12:13.048 3   515.20
      3 515.20
      3 515.20
02/04/2025 20:11:41.833 1   516.70
      1 516.70
      1 516.70
02/04/2025 20:05:49.540 5   515.10
      5 515.10
      5 515.10
02/04/2025 19:57:53.352 2   516.20
      2 516.20
      2 516.20
02/04/2025 19:43:24.707 1   518.50
      1 518.50
      1 518.50
02/04/2025 19:41:56.214 3   518.50
      3 518.50
      3 518.50
02/04/2025 19:38:32.811 10   519.20
      10 519.20
      10 519.20
02/04/2025 19:31:00.454 8   520.60
      8 520.60
      8 520.60
02/04/2025 19:30:03.653 1   520.80
      1 520.80
      1 520.80
02/04/2025 19:17:43.072 1   522.10
      1 522.10
      1 522.10
02/04/2025 19:17:32.608 1   520.80
      1 520.80
      1 520.80
02/04/2025 18:57:41.955 1   518.60
      1 518.60
      1 518.60
02/04/2025 18:50:29.581 7   519.40
      7 519.40
      7 519.40
02/04/2025 18:11:24.750 5   517.50
      5 517.50
      5 517.50
02/04/2025 18:11:13.355 9   515.80
      9 515.80
      9 515.80
02/04/2025 18:09:11.037 13   515.70
      13 515.70
      13 515.70
02/04/2025 17:48:45.991 6   514.50
      6 514.50
      6 514.50
02/04/2025 17:48:20.761 5   515.80
      5 515.80
      5 515.80
02/04/2025 17:48:08.298 10   515.80
      10 515.80
      10 515.80
02/04/2025 17:41:32.336 4   517.90
      4 517.90
      4 517.90
02/04/2025 17:39:16.416 1   519.00
      1 519.00
      1 519.00
02/04/2025 17:38:55.876 8   519.00
      8 519.00
      8 519.00
02/04/2025 17:37:29.221 13   518.70
      13 518.70
      13 518.70
02/04/2025 17:36:12.168 15   516.50
      15 516.50
      15 516.50
02/04/2025 17:34:19.948 6   518.50
      6 518.50
      6 518.50
02/04/2025 17:33:39.413 6   518.20
      6 518.20
      6 518.20
02/04/2025 17:32:57.336 6   518.20
      6 518.20
      6 518.20
02/04/2025 17:31:01.145 5   518.00
      5 518.00
      5 518.00
02/04/2025 17:30:39.869 13   517.50
      13 517.50
      13 517.50
02/04/2025 17:28:19.574 38   518.50
      28 518.50
      38 518.50
      10 518.50
02/04/2025 17:26:40.380 3   517.70
      3 517.70
      3 517.70
02/04/2025 17:24:40.972 4   516.60
      4 516.60
      4 516.60
02/04/2025 17:19:43.054 1   515.90
      1 515.90
      1 515.90
02/04/2025 17:19:19.714 1   514.90
      1 514.90
      1 514.90
02/04/2025 17:13:38.381 14   516.20
      14 516.20
      14 516.20
02/04/2025 16:59:34.325 6   516.70
      6 516.70
      6 516.70
02/04/2025 16:52:20.024 20   514.50
      20 514.50
      20 514.50
02/04/2025 16:51:16.151 3   515.00
      3 515.00
      3 515.00
02/04/2025 16:48:51.541 9   515.40
      9 515.40
      9 515.40
02/04/2025 16:40:55.463 20   516.40
      20 516.40
      20 516.40
02/04/2025 16:35:27.013 4   516.70
      4 516.70
      4 516.70
02/04/2025 16:35:20.745 2   516.90
      2 516.90
      2 516.90
02/04/2025 16:29:03.203 29   515.00
      8 515.00
      29 515.00
      21 515.00
02/04/2025 16:28:03.258 23   514.90
      23 514.90
      23 514.90
02/04/2025 16:27:27.581 5   514.40
      5 514.40
      5 514.40
02/04/2025 16:24:32.017 1   514.60
      1 514.60
      1 514.60
02/04/2025 16:22:37.941 6   513.10
      6 513.10
      6 513.10
02/04/2025 16:07:39.476 6   513.50
      6 513.50
      6 513.50
02/04/2025 15:51:24.765 2   512.30
      2 512.30
      2 512.30
02/04/2025 15:50:43.893 5   511.20
      5 511.20
      5 511.20
02/04/2025 15:50:18.506 4   511.30
      4 511.30
      4 511.30
02/04/2025 15:43:50.923 1   509.30
      1 509.30
      1 509.30
02/04/2025 15:39:43.047 3   508.60
      3 508.60
      3 508.60
02/04/2025 15:39:12.729 1   508.60
      1 508.60
      1 508.60
02/04/2025 15:36:09.464 1   507.30
      1 507.30
      1 507.30
02/04/2025 15:31:07.298 16   499.60
      16 499.60
      16 499.60
02/04/2025 15:26:17.917 4   500.50
      4 500.50
      4 500.50
02/04/2025 15:07:43.826 13   502.20
      13 502.20
      13 502.20
02/04/2025 14:50:27.106 10   501.30
      10 501.30
      10 501.30
02/04/2025 14:18:57.106 20   505.20
      20 505.20
      20 505.20
02/04/2025 13:51:20.364 10   504.30
      10 504.30
      10 504.30
02/04/2025 13:49:47.397 16   504.20
      16 504.20
      16 504.20
02/04/2025 13:29:58.185 8   504.30
      8 504.30
      8 504.30
02/04/2025 13:20:01.961 4   505.10
      4 505.10
      4 505.10
02/04/2025 13:15:53.187 16   505.10
      16 505.10
      16 505.10
02/04/2025 13:06:56.299 16   505.10
      16 505.10
      16 505.10
02/04/2025 12:15:28.405 3   505.10
      3 505.10
      3 505.10
02/04/2025 12:02:18.368 4   508.60
      4 508.60
      4 508.60
02/04/2025 11:53:58.664 1   509.70
      1 509.70
      1 509.70
02/04/2025 11:53:45.244 25   507.50
      25 507.50
      25 507.50
02/04/2025 11:52:57.067 7   508.40
      7 508.40
      7 508.40
02/04/2025 11:50:11.562 13   508.50
      13 508.50
      13 508.50
02/04/2025 11:44:25.918 20   508.70
      20 508.70
      20 508.70
02/04/2025 11:30:00.155 16   506.60
      16 506.60
      16 506.60
02/04/2025 11:29:19.938 5   508.50
      5 508.50
      5 508.50
02/04/2025 11:28:38.143 5   508.90
      5 508.90
      5 508.90
02/04/2025 11:23:44.385 13   508.00
      13 508.00
      13 508.00
02/04/2025 11:22:59.533 13   508.00
      13 508.00
      13 508.00
02/04/2025 11:22:23.855 18   505.80
      18 505.80
      18 505.80
02/04/2025 11:22:18.753 25   505.70
      25 505.70
      25 505.70
02/04/2025 10:46:59.915 2   505.90
      2 505.90
      2 505.90
02/04/2025 10:46:19.615 14   506.20
      14 506.20
      14 506.20
02/04/2025 10:39:30.845 1   508.80
      1 508.80
      1 508.80
02/04/2025 10:39:21.279 3   505.50
      3 505.50
      3 505.50
02/04/2025 10:34:59.511 3   509.00
      3 509.00
      3 509.00
02/04/2025 10:18:31.381 16   505.10
      16 505.10
      13 505.10
      3 505.10
02/04/2025 10:14:42.627 3   505.10
      3 505.10
      3 505.10
02/04/2025 09:56:24.301 11   505.90
      11 505.90
      11 505.90
02/04/2025 09:31:13.825 1   505.80
      1 505.80
      1 505.80
02/04/2025 09:13:41.858 5   505.60
      5 505.60
      5 505.60
02/04/2025 09:13:05.956 25   508.20
      25 508.20
      25 508.20
02/04/2025 09:11:10.622 25   507.90
      25 507.90
      25 507.90
02/04/2025 08:00:32.312 1   509.10
      1 509.10
      1 509.10
02/04/2025 08:00:20.962 1   507.00
      1 507.00
      1 507.00
02/04/2025 07:30:01.812 3   509.90
      3 509.90
      2 509.90
      1 509.90
02/04/2025 07:30:01.178 20   510.20
      5 510.20
      15 510.20
      20 510.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)