Gold Fields Ltd. ADR

18

16

20.80

Date Time Volume Order Volume Price
10/04/2025 20:11:28.987 1 000   20.80
      1 000 20.80
      1 000 20.80
10/04/2025 19:43:22.279 210   21.00
      130 21.00
      80 21.00
      210 21.00
10/04/2025 19:11:40.661 50   20.60
      50 20.60
      50 20.60
10/04/2025 18:54:38.798 110   20.60
      110 20.60
      110 20.60
10/04/2025 17:56:22.965 454   20.60
      454 20.60
      454 20.60
10/04/2025 17:55:26.005 200   20.60
      200 20.60
      200 20.60
10/04/2025 17:44:48.861 910   20.80
      910 20.80
      910 20.80
10/04/2025 17:44:37.300 900   20.80
      900 20.80
      900 20.80
10/04/2025 17:44:26.116 890   20.80
      890 20.80
      890 20.80
10/04/2025 17:44:22.394 920   20.80
      920 20.80
      920 20.80
10/04/2025 17:20:28.447 1 000   20.80
      1 000 20.80
      1 000 20.80
10/04/2025 17:15:09.388 200   21.00
      200 21.00
      200 21.00
10/04/2025 16:40:11.382 130   21.00
      130 21.00
      130 21.00
10/04/2025 15:50:45.952 200   20.20
      200 20.20
      200 20.20
10/04/2025 12:21:28.606 90   19.80
      90 19.80
      90 19.80
10/04/2025 07:33:42.191 40   20.00
      40 20.00
      40 20.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)